LZ88 Historical Data

LZ88 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.99
-0.10%
$ 9.9 billion $ 9,313
Jan 17, 7 AM $ 0.985
-0.19%
$ 9.85 billion $ 35,167
Jan 16, 12 PM $ 0.991
-0.06%
$ 9.91 billion $ 18,944
Jan 16, 9 AM $ 0.987
+0.00%
$ 9.87 billion $ 357
Jan 15, 9 AM $ 0.991
+0.85%
$ 9.91 billion $ 19,348
Jan 15, 2 AM $ 0.987
-0.22%
$ 9.87 billion $ 17,262
Jan 14, 7 AM $ 0.992
+0.17%
$ 9.92 billion $ 17,175
Jan 13, 3 PM $ 0.986
-0.30%
$ 9.86 billion $ 38,474
Jan 13, 2 PM $ 0.99
+0.40%
$ 9.9 billion $ 33,728
Jan 13, 1 PM $ 0.986
-1.88%
$ 9.86 billion $ 6,988
Jan 12, 1 PM $ 0.994
+0.51%
$ 9.94 billion $ 37,912
Jan 11, 10 AM $ 1.01
+0.84%
$ 10.06 billion $ 86,566
Jan 11, 9 AM $ 0.994
+0.00%
$ 9.94 billion $ 86,149
Jan 11, 1 AM $ 1
+1.17%
$ 10.01 billion $ 81,062
Jan 10, 1 AM $ 0.99
-0.06%
$ 9.9 billion $ 64,312
Jan 9, 11 AM $ 0.989
-0.35%
$ -- $ 22,057
Jan 9, 2 AM $ 0.991
+0.11%
$ -- $ 21,879
Jan 9, 1 AM $ 0.99
+0.10%
$ -- $ 15,169
Download