LZ88 Historical Data

LZ88
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.99
+0.14%
$ -- $ 190
Feb 16, 2026 $ 0.99
-0.05%
$ -- $ 17,180
Feb 15, 2026 $ 0.994
+0.49%
$ -- $ 16,884
Feb 14, 2026 $ 0.989
-0.14%
$ 9.89 billion $ 17,049
Feb 13, 2026 $ 0.988
-0.27%
$ -- $ 25,990
Feb 12, 2026 $ 0.988
+0.11%
$ -- $ 17,717
Feb 11, 2026 $ 0.991
+0.65%
$ -- $ 17,969
Feb 10, 2026 $ 0.988
-0.18%
$ -- $ 13,571
Feb 9, 2026 $ 0.99
-0.08%
$ -- $ 9,976
Feb 8, 2026 $ 0.99
+0.02%
$ -- $ 10,715
Feb 7, 2026 $ 0.989
-0.06%
$ 9.89 billion $ 8,957
Feb 6, 2026 $ 0.99
+0.06%
$ -- $ 15,834
Feb 5, 2026 $ 0.991
-0.04%
$ -- $ 14,165
Feb 4, 2026 $ 0.989
-0.01%
$ -- $ 8,110
Feb 2, 2026 $ 0.99
-0.20%
$ -- $ 14,710
Feb 1, 2026 $ 0.986
-0.47%
$ -- $ 13,718
Jan 31, 2026 $ 0.99
-0.18%
$ -- $ 17,556
Jan 29, 2026 $ 0.99
-0.10%
$ -- $ 36,195
Jan 28, 2026 $ 0.989
-0.23%
$ -- $ 35,392
Jan 27, 2026 $ 0.991
+0.14%
$ -- $ 53,446
Jan 26, 2026 $ 0.989
-0.14%
$ -- $ 18,373
Jan 25, 2026 $ 0.991
+0.14%
$ -- $ 73,673
Jan 24, 2026 $ 0.992
+0.31%
$ -- $ 35,934
Jan 23, 2026 $ 0.989
+0.02%
$ -- $ 35,908
Jan 22, 2026 $ 0.99
+0.17%
$ -- $ 37,034
Jan 21, 2026 $ 0.99
-0.07%
$ -- $ 31,132
Jan 20, 2026 $ 0.991
+0.15%
$ -- $ 16,106
Jan 19, 2026 $ 0.99
-0.25%
$ -- $ 18,962
Jan 18, 2026 $ 0.984
-0.69%
$ -- $ 18,797
Jan 17, 2026 $ 0.985
-0.19%
$ -- $ 35,167
Jan 16, 2026 $ 0.991
+0.34%
$ -- $ 18,944
Jan 15, 2026 $ 0.991
+0.11%
$ -- $ 19,348
Jan 14, 2026 $ 0.992
+0.17%
$ -- $ 17,175
Jan 13, 2026 $ 0.986
-1.90%
$ -- $ 38,474
Jan 12, 2026 $ 0.994
+0.51%
$ -- $ 37,912
Jan 11, 2026 $ 1.01
+1.70%
$ -- $ 86,566
Jan 10, 2026 $ 0.99
-0.06%
$ -- $ 64,312
Jan 9, 2026 $ 0.989
-0.02%
$ -- $ 22,057
Download