Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fotzen Fritz Historical Data

FTZNFRTZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000781
+0.00%
$688,399 $1,063
Yesterday $0.000788
+2.85%
$694,681 $669
Sep 25, 2026 $0.000772
+5.52%
$681,243 $697
Sep 24, 2026 $0.000735
-7.11%
$648,171 $3,030
Sep 22, 2026 $0.000802
+0.00%
$-- $446
Sep 21, 2026 $0.000812
+3.74%
$715,748 $486
Sep 20, 2026 $0.000778
+1.00%
$686,130 $0
Sep 19, 2026 $0.000775
-0.43%
$683,460 $1
Sep 18, 2026 $0.000784
+0.00%
$-- $66
Sep 17, 2026 $0.000704
-0.68%
$-- $98
Sep 16, 2026 $0.000694
+1.62%
$611,984 $96
Sep 14, 2026 $0.000709
-0.12%
$-- $179
Sep 13, 2026 $0.000695
+0.00%
$612,847 $144
Sep 11, 2026 $0.000689
+0.04%
$-- $136
Sep 10, 2026 $0.000692
-1.82%
$610,312 $186
Sep 9, 2026 $0.000703
+0.00%
$619,797 $56
Sep 8, 2026 $0.000709
+0.56%
$625,447 $90
Sep 7, 2026 $0.000712
+0.00%
$-- $19
Sep 4, 2026 $0.000698
+0.61%
$-- $284
Sep 3, 2026 $0.000704
+5.57%
$620,969 $238
Sep 2, 2026 $0.000656
-0.83%
$-- $66
Sep 1, 2026 $0.00066
+0.00%
$582,465 $5
Aug 30, 2026 $0.0007
+3.54%
$618,187 $21
Aug 29, 2026 $0.000666
+1.60%
$-- $1
Aug 28, 2026 $0.000666
+0.98%
$-- $127
Aug 27, 2026 $0.00068
+3.09%
$600,081 $235
Aug 26, 2026 $0.000608
+0.03%
$559,500 $5
Aug 23, 2026 $0.000586
-0.05%
$-- $106
Aug 22, 2026 $0.000593
+0.24%
$523,616 $97
Aug 21, 2026 $0.000581
+3.63%
$512,883 $883
Aug 20, 2026 $0.000533
+0.00%
$-- $70
Aug 19, 2026 $0.000505
+0.36%
$445,656 $35
Aug 18, 2026 $0.000463
+1.79%
$-- $184
Aug 17, 2026 $0.000457
-0.26%
$403,280 $45
Aug 16, 2026 $0.000442
-0.64%
$389,898 $214
Aug 15, 2026 $0.000446
+0.02%
$393,705 $33
Aug 14, 2026 $0.000443
+0.15%
$390,792 $117
Aug 13, 2026 $0.000446
+1.24%
$393,634 $207
Aug 10, 2026 $0.00044
+0.00%
$-- $99
Aug 9, 2026 $0.000441
+0.62%
$-- $104
Aug 8, 2026 $0.000433
+1.86%
$382,637 $137
Aug 7, 2026 $0.000419
+1.52%
$370,122 $108
Aug 6, 2026 $0.000413
-0.40%
$364,680 $270
Aug 5, 2026 $0.000414
-1.99%
$-- $429
Aug 4, 2026 $0.000417
+0.00%
$-- $105
Aug 3, 2026 $0.000423
+1.60%
$373,732 $269
Aug 2, 2026 $0.000421
+3.94%
$371,908 $266
Aug 1, 2026 $0.000405
-2.80%
$357,462 $429
Jul 31, 2026 $0.000417
-1.33%
$368,450 $54
Jul 30, 2026 $0.000425
+1.07%
$374,983 $88
Download