Fotzen Fritz Historical Data

FTZNFRTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000379
+0.00%
$ 335,039 $ 10
Jul 12, 2026 $ 0.000372
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.000377
+0.00%
$ -- $ 11
Jul 10, 2026 $ 0.000374
+1.18%
$ 330,545 $ 288
Jul 9, 2026 $ 0.000371
+0.00%
$ 327,181 $ 25
Jul 8, 2026 $ 0.000364
+0.00%
$ -- $ 307
Jul 7, 2026 $ 0.000377
-0.43%
$ 332,744 $ 459
Jul 6, 2026 $ 0.000386
+2.59%
$ 340,826 $ 37
Jul 5, 2026 $ 0.000375
+0.23%
$ 330,828 $ 290
Jul 4, 2026 $ 0.000378
+0.57%
$ 333,596 $ 236
Jul 3, 2026 $ 0.000373
+0.85%
$ -- $ 72
Jul 2, 2026 $ 0.00037
+1.37%
$ 326,778 $ 132
Jul 1, 2026 $ 0.000352
+5.69%
$ 310,513 $ 303
Jun 30, 2026 $ 0.000329
-1.05%
$ 290,863 $ 183
Jun 29, 2026 $ 0.000341
+6.12%
$ 301,126 $ 104
Jun 28, 2026 $ 0.000315
+0.00%
$ 277,786 $ 41
Jun 27, 2026 $ 0.000312
-2.59%
$ 275,850 $ 50
Jun 26, 2026 $ 0.000314
+0.00%
$ -- $ 149
Jun 25, 2026 $ 0.000292
-1.60%
$ 258,214 $ 155
Jun 24, 2026 $ 0.000295
-2.33%
$ 260,050 $ 62
Jun 23, 2026 $ 0.000295
-1.27%
$ -- $ 47
Jun 21, 2026 $ 0.000312
+0.69%
$ -- $ 388
Jun 20, 2026 $ 0.000301
+0.56%
$ 265,568 $ 20
Jun 19, 2026 $ 0.000287
+0.68%
$ -- $ 49
Jun 18, 2026 $ 0.000294
+0.47%
$ -- $ 110
Jun 17, 2026 $ 0.000294
+0.00%
$ 259,597 $ 180
Jun 16, 2026 $ 0.000301
+0.00%
$ 265,583 $ 81
Jun 15, 2026 $ 0.000309
+6.86%
$ -- $ 262
Jun 11, 2026 $ 0.000244
+0.00%
$ -- $ 600
Jun 7, 2026 $ 0.000232
+0.21%
$ 204,645 $ 801
Jun 4, 2026 $ 0.000259
+0.00%
$ -- $ 5
Jun 1, 2026 $ 0.0003
+0.25%
$ -- $ 282
May 30, 2026 $ 0.000309
+0.95%
$ 272,889 $ 56
May 28, 2026 $ 0.000299
+0.16%
$ -- $ 19
May 24, 2026 $ 0.000311
+0.22%
$ 274,942 $ 45
May 23, 2026 $ 0.000306
+0.79%
$ 270,999 $ 128
May 19, 2026 $ 0.000298
+0.35%
$ 263,443 $ 389
May 16, 2026 $ 0.000304
-2.24%
$ -- $ 444
May 8, 2026 $ 0.000317
+0.00%
$ 280,930 $ 242
May 7, 2026 $ 0.000311
-5.65%
$ 275,458 $ 1,129
May 5, 2026 $ 0.000316
+0.03%
$ 279,653 $ 23
May 4, 2026 $ 0.000304
+0.00%
$ 269,177 $ 31
May 3, 2026 $ 0.0003
+0.00%
$ -- $ 5
May 2, 2026 $ 0.000297
+0.00%
$ -- $ 124
May 1, 2026 $ 0.000296
+0.00%
$ 262,114 $ 47
Apr 28, 2026 $ 0.000294
-0.08%
$ 260,069 $ 92
Apr 27, 2026 $ 0.000294
-1.14%
$ 260,541 $ 34
Apr 23, 2026 $ 0.000291
+0.00%
$ -- $ 128
Download