Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fotzen Fritz Historical Data

FTZNFRTZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000768
+0.00%
$677,351 $727
Today, at 2 PM $0.000768
-2.56%
$677,321 $727
Today, at 1 PM $0.000798
+0.24%
$704,147 $39
Today, at 11 AM $0.000805
+0.00%
$709,737 $688
Today, at 10 AM $0.000807
+0.00%
$711,348 $691
Yesterday, at 9 PM $0.000788
+0.04%
$694,681 $669
Yesterday, at 1 PM $0.000785
+0.00%
$692,606 $662
Yesterday, at 12 PM $0.00077
+0.00%
$679,360 $136
Yesterday, at 10 AM $0.000768
+0.00%
$677,185 $131
Yesterday, at 6 AM $0.000766
+0.00%
$675,461 $139
Sep 25, 8 PM $0.000772
+0.00%
$681,243 $697
Sep 25, 5 PM $0.000764
+0.00%
$674,214 $850
Sep 25, 4 PM $0.000765
+0.00%
$674,554 $1,069
Sep 25, 7 AM $0.000734
-0.04%
$646,907 $3,528
Sep 25, 6 AM $0.000729
+0.92%
$642,794 $3,451
Sep 25, 5 AM $0.000732
+0.00%
$645,589 $3,018
Sep 24, 9 PM $0.000735
+0.77%
$648,171 $3,030
Sep 24, 7 PM $0.000731
+0.39%
$644,678 $2,837
Sep 24, 6 PM $0.000724
+0.00%
$638,786 $2,724
Sep 24, 4 PM $0.000712
-10.80%
$627,934 $2,450
Sep 24, 1 PM $0.000791
-0.07%
$697,298 $40
Sep 22, 4 AM $0.000802
+0.00%
$707,742 $446
Sep 21, 7 PM $0.000812
+0.32%
$715,748 $486
Sep 21, 3 PM $0.000818
+0.00%
$721,487 $286
Sep 21, 2 PM $0.000819
+0.00%
$722,318 $186
Sep 21, 1 PM $0.000821
+0.00%
$723,708 $154
Sep 21, 9 AM $0.000809
+0.00%
$713,409 $139
Sep 21, 5 AM $0.000782
+0.00%
$689,947 $34
Sep 20, 11 PM $0.000778
+0.00%
$686,130 $0
Sep 20, 10 PM $0.00077
+0.00%
$679,343 $0
Sep 19, 7 PM $0.000775
+0.00%
$-- $1
Sep 19, 6 AM $0.000778
+0.00%
$686,392 $280
Sep 18, 4 PM $0.000784
+0.00%
$691,633 $66
Sep 17, 11 AM $0.000704
-0.13%
$621,285 $98
Sep 17, 9 AM $0.000709
+0.00%
$625,525 $103
Sep 16, 11 PM $0.000694
+0.00%
$611,984 $96
Sep 16, 10 PM $0.00069
+0.00%
$608,235 $90
Sep 16, 8 PM $0.000694
+0.11%
$612,151 $86
Sep 16, 6 PM $0.00069
+0.03%
$608,705 $68
Sep 16, 5 PM $0.000679
+0.00%
$599,182 $63
Sep 16, 10 AM $0.000683
+0.00%
$602,245 $58
Sep 14, 2 PM $0.000709
-0.12%
$625,218 $179
Sep 13, 10 PM $0.000695
+0.00%
$612,847 $144
Sep 11, 9 AM $0.000689
-0.64%
$607,367 $136
Sep 11, 7 AM $0.000694
+0.00%
$611,986 $132
Sep 11, 3 AM $0.000689
+0.06%
$607,514 $144
Sep 10, 6 PM $0.000692
+0.00%
$610,312 $186
Sep 10, 3 PM $0.000691
+0.00%
$609,625 $166
Sep 10, 2 PM $0.000696
+0.00%
$613,484 $116
Sep 10, 1 PM $0.000689
+0.06%
$607,359 $106
Download