Fotzen Fritz Historical Data

FTZNFRTZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000379
+0.00%
$ 335,039 $ 10
Today, at 8 AM $ 0.000369
+0.00%
$ -- $ 5
Jul 12, 12 PM $ 0.000372
+0.00%
$ 328,338 $ 0
Jul 11, 4 PM $ 0.000377
+0.00%
$ -- $ 11
Jul 10, 10 PM $ 0.000374
-0.03%
$ 330,545 $ 288
Jul 10, 7 PM $ 0.000373
+0.00%
$ 329,186 $ 278
Jul 10, 3 PM $ 0.000375
+0.00%
$ 331,510 $ 271
Jul 10, 12 PM $ 0.000374
+0.00%
$ 330,532 $ 110
Jul 10, 8 AM $ 0.000376
+0.00%
$ 331,811 $ 105
Jul 10, 5 AM $ 0.000375
+0.27%
$ 330,804 $ 100
Jul 10, 12 AM $ 0.00037
+0.00%
$ 326,705 $ 48
Jul 9, 10 PM $ 0.000371
+0.00%
$ 327,181 $ 25
Jul 8, 4 PM $ 0.000364
+0.00%
$ 321,174 $ 307
Jul 7, 11 PM $ 0.000377
+0.00%
$ 332,744 $ 459
Jul 7, 9 PM $ 0.000379
+0.00%
$ 334,791 $ 424
Jul 7, 8 PM $ 0.00038
+0.00%
$ 335,739 $ 421
Jul 7, 6 PM $ 0.000384
+0.12%
$ 339,385 $ 425
Jul 7, 5 PM $ 0.000384
-0.67%
$ 339,215 $ 410
Jul 7, 4 PM $ 0.000388
+0.00%
$ 342,410 $ 166
Jul 7, 3 PM $ 0.000388
+0.00%
$ 342,488 $ 133
Jul 7, 2 PM $ 0.000383
+0.00%
$ 337,972 $ 57
Jul 7, 11 AM $ 0.00038
+0.00%
$ 335,732 $ 68
Jul 7, 9 AM $ 0.00038
+0.00%
$ 335,622 $ 46
Jul 7, 6 AM $ 0.000381
+0.71%
$ 336,552 $ 41
Jul 6, 10 PM $ 0.000386
+0.00%
$ 340,826 $ 37
Jul 6, 9 PM $ 0.000385
+0.00%
$ 340,394 $ 32
Jul 6, 6 PM $ 0.000382
+0.50%
$ 337,249 $ 215
Jul 6, 2 PM $ 0.000373
+0.00%
$ 329,348 $ 205
Jul 6, 1 PM $ 0.00037
+0.05%
$ 326,443 $ 198
Jul 6, 11 AM $ 0.000376
+0.00%
$ 332,238 $ 201
Jul 5, 8 PM $ 0.000375
-0.97%
$ 330,828 $ 290
Jul 5, 6 PM $ 0.000378
+0.00%
$ 333,931 $ 151
Jul 5, 7 AM $ 0.000374
+0.00%
$ 330,080 $ 264
Jul 4, 9 PM $ 0.000378
+0.22%
$ 333,596 $ 236
Jul 4, 7 PM $ 0.000374
-0.41%
$ 330,322 $ 180
Jul 3, 12 PM $ 0.000373
+0.00%
$ 329,216 $ 72
Jul 3, 6 AM $ 0.00037
+0.00%
$ 326,427 $ 69
Jul 2, 7 PM $ 0.00037
+0.00%
$ 326,778 $ 132
Jul 2, 4 PM $ 0.000364
+0.00%
$ 321,014 $ 196
Jul 2, 11 AM $ 0.000365
+0.00%
$ -- $ 327
Jul 1, 10 PM $ 0.000352
+0.00%
$ 310,513 $ 303
Jul 1, 9 PM $ 0.00035
+0.85%
$ 309,043 $ 264
Jul 1, 8 PM $ 0.000346
+0.00%
$ 305,738 $ 246
Jul 1, 7 PM $ 0.000348
+0.00%
$ 307,505 $ 255
Jul 1, 4 PM $ 0.000346
+0.69%
$ 305,729 $ 185
Jul 1, 3 PM $ 0.000346
+0.00%
$ 305,525 $ 71
Jul 1, 8 AM $ 0.000335
+0.00%
$ 295,550 $ 199
Jul 1, 7 AM $ 0.000333
+0.00%
$ 293,795 $ 193
Jun 30, 8 PM $ 0.000329
+0.00%
$ 290,863 $ 183
Jun 30, 7 PM $ 0.000329
+0.00%
$ 290,365 $ 209
Download