Fotzen Fritz Historical Data

FTZNFRTZ
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000377
+0.13%
$ -- $ 426
Jun 29 $ 0.000375
+16.59%
$ 330,828 $ 605
Jun 22 $ 0.000312
+4.40%
$ 277,786 $ 134
Jun 15 $ 0.000301
+4.10%
$ -- $ 203
Jun 8 $ 0.000244
+0.00%
$ -- $ 0
Jun 1 $ 0.000259
-13.64%
$ 204,645 $ 5
May 25 $ 0.000309
+3.46%
$ -- $ 9
May 18 $ 0.000306
+3.23%
$ 274,942 $ 115
May 11 $ 0.000304
-2.24%
$ -- $ 77
May 4 $ 0.000317
+4.37%
$ -- $ 645
Apr 27 $ 0.000297
-0.11%
$ -- $ 0
Apr 20 $ 0.000291
+0.00%
$ -- $ 128
Download