Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fotzen Fritz Historical Data

FTZNFRTZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.000417
+0.20%
$367,911 $95
Jul 28, 2026 $0.000416
+2.58%
$367,166 $49
Jul 27, 2026 $0.00042
-0.65%
$370,830 $50
Jul 26, 2026 $0.000417
+0.57%
$368,182 $103
Jul 25, 2026 $0.000405
+0.00%
$-- $5
Jul 24, 2026 $0.000404
-2.01%
$356,995 $126
Jul 23, 2026 $0.000413
+0.51%
$365,091 $180
Jul 20, 2026 $0.000407
+0.00%
$-- $183
Jul 19, 2026 $0.000404
+1.59%
$356,990 $140
Jul 18, 2026 $0.000395
+1.33%
$348,912 $148
Jul 17, 2026 $0.00039
+0.93%
$343,951 $226
Jul 16, 2026 $0.000385
-1.04%
$339,659 $73
Jul 15, 2026 $0.000392
+0.75%
$346,508 $82
Jul 14, 2026 $0.000379
+2.70%
$-- $10
Jul 12, 2026 $0.000372
+0.00%
$-- $0
Jul 11, 2026 $0.000377
+0.00%
$-- $11
Jul 10, 2026 $0.000374
+1.18%
$330,545 $288
Jul 9, 2026 $0.000371
+0.00%
$327,181 $25
Jul 8, 2026 $0.000364
+0.00%
$-- $307
Jul 7, 2026 $0.000377
-0.43%
$332,744 $459
Jul 6, 2026 $0.000386
+2.59%
$340,826 $37
Jul 5, 2026 $0.000375
+0.23%
$330,828 $290
Jul 4, 2026 $0.000378
+0.57%
$333,596 $236
Jul 3, 2026 $0.000373
+0.85%
$-- $72
Jul 2, 2026 $0.00037
+1.37%
$326,778 $132
Jul 1, 2026 $0.000352
+5.69%
$310,513 $303
Jun 30, 2026 $0.000329
-1.05%
$290,863 $183
Jun 29, 2026 $0.000341
+6.12%
$301,126 $104
Jun 28, 2026 $0.000315
+0.00%
$277,786 $41
Jun 27, 2026 $0.000312
-2.59%
$275,850 $50
Jun 26, 2026 $0.000314
+0.00%
$-- $149
Jun 25, 2026 $0.000292
-1.60%
$258,214 $155
Jun 24, 2026 $0.000295
-2.33%
$260,050 $62
Jun 23, 2026 $0.000295
-1.27%
$-- $47
Jun 21, 2026 $0.000312
+0.69%
$-- $388
Jun 20, 2026 $0.000301
+0.56%
$265,568 $20
Jun 19, 2026 $0.000287
+0.68%
$-- $49
Jun 18, 2026 $0.000294
+0.47%
$-- $110
Jun 17, 2026 $0.000294
+0.00%
$259,597 $180
Jun 16, 2026 $0.000301
+0.00%
$265,583 $81
Jun 15, 2026 $0.000309
+6.86%
$-- $262
Jun 11, 2026 $0.000244
+0.00%
$-- $600
Jun 7, 2026 $0.000232
+0.21%
$204,645 $801
Jun 4, 2026 $0.000259
+0.00%
$-- $5
Jun 1, 2026 $0.0003
+0.25%
$-- $282
May 30, 2026 $0.000309
+0.95%
$272,889 $56
May 28, 2026 $0.000299
+0.16%
$-- $19
May 24, 2026 $0.000311
+0.22%
$274,942 $45
May 23, 2026 $0.000306
+0.79%
$270,999 $128
May 19, 2026 $0.000298
+0.35%
$263,443 $389