Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fotzen Fritz Historical Data

FTZNFRTZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.000701
+0.00%
$618,203 $98
Sep 10, 9 AM $0.000701
+0.00%
$618,226 $93
Sep 10, 6 AM $0.000705
+0.17%
$621,327 $88
Sep 10, 5 AM $0.000706
+0.16%
$622,605 $81
Sep 9, 10 PM $0.000703
+0.00%
$619,797 $56
Sep 8, 10 PM $0.000709
-0.15%
$625,447 $90
Sep 8, 6 PM $0.000716
+0.00%
$631,400 $0
Sep 8, 10 AM $0.000711
+0.00%
$627,034 $0
Sep 8, 7 AM $0.000705
+0.00%
$621,953 $94
Sep 7, 8 AM $0.000712
+0.00%
$627,657 $19
Sep 4, 8 AM $0.000698
+0.38%
$615,636 $284
Sep 4, 2 AM $0.000694
+0.03%
$612,091 $277
Sep 3, 8 PM $0.000704
+0.00%
$620,969 $238
Sep 3, 7 PM $0.000702
+0.00%
$618,847 $172
Sep 3, 6 PM $0.000703
+0.00%
$-- $123
Sep 3, 3 PM $0.000695
+0.00%
$613,340 $122
Sep 3, 2 PM $0.000691
+0.00%
$609,830 $86
Sep 3, 1 PM $0.000678
+0.00%
$597,546 $251
Sep 3, 11 AM $0.000669
+0.24%
$590,397 $171
Sep 3, 9 AM $0.000667
+0.00%
$-- $165
Sep 2, 2 PM $0.000656
+0.00%
$578,765 $66
Sep 2, 7 AM $0.000662
+0.00%
$584,250 $66
Sep 2, 4 AM $0.000662
+0.00%
$583,622 $42
Sep 1, 10 PM $0.00066
+0.00%
$582,465 $5
Aug 30, 6 PM $0.0007
+0.00%
$618,187 $21
Aug 30, 1 PM $0.000676
+0.00%
$597,072 $140
Aug 29, 5 PM $0.000666
-0.58%
$588,346 $1
Aug 29, 8 AM $0.000656
+0.00%
$579,056 $69
Aug 28, 4 PM $0.000666
+0.00%
$588,073 $127
Aug 28, 2 PM $0.00067
+0.00%
$591,967 $113
Aug 28, 1 PM $0.000662
+0.00%
$584,902 $174
Aug 28, 12 PM $0.00066
+0.00%
$582,373 $173
Aug 27, 8 PM $0.00068
+0.00%
$600,081 $235
Aug 27, 7 PM $0.000683
+0.00%
$602,924 $137
Aug 27, 2 PM $0.000676
+0.00%
$596,491 $67
Aug 27, 9 AM $0.000659
+0.00%
$582,099 $10
Aug 26, 11 PM $0.000634
+0.00%
$559,500 $10
Aug 26, 7 PM $0.000608
+0.00%
$536,580 $5
Aug 26, 8 AM $0.000608
+0.00%
$536,424 $194
Aug 23, 8 AM $0.000586
-0.05%
$517,525 $106
Aug 22, 10 PM $0.000593
+0.00%
$523,616 $97
Aug 22, 9 PM $0.000592
+0.00%
$522,362 $330
Aug 21, 10 PM $0.000581
+0.00%
$512,883 $883
Aug 21, 8 PM $0.000567
-0.44%
$500,537 $740
Aug 21, 2 PM $0.000559
+0.33%
$493,869 $436
Aug 21, 10 AM $0.000557
+0.00%
$491,876 $303
Aug 21, 8 AM $0.000553
+0.00%
$487,895 $295
Aug 21, 7 AM $0.000551
-1.46%
$486,461 $290
Aug 21, 6 AM $0.00056
+0.00%
$494,922 $2
Aug 20, 1 PM $0.000533
+0.00%
$470,893 $70