Fotzen Fritz Historical Data

FTZNFRTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000329
+0.00%
$ 290,365 $ 209
Jun 30, 4 PM $ 0.000327
+0.58%
$ 288,397 $ 196
Jun 30, 3 PM $ 0.000325
+0.00%
$ 286,837 $ 185
Jun 30, 1 PM $ 0.000326
+0.00%
$ 287,655 $ 61
Jun 30, 8 AM $ 0.000333
+0.00%
$ 293,949 $ 99
Jun 29, 8 PM $ 0.000341
+0.00%
$ 301,126 $ 104
Jun 29, 7 PM $ 0.000339
+0.00%
$ 299,559 $ 117
Jun 29, 6 PM $ 0.000338
+0.00%
$ 298,393 $ 77
Jun 29, 11 AM $ 0.000326
+0.00%
$ 287,636 $ 81
Jun 29, 7 AM $ 0.000321
+0.00%
$ 283,747 $ 47
Jun 28, 8 PM $ 0.000315
+0.00%
$ 277,786 $ 41
Jun 27, 10 PM $ 0.000312
-0.02%
$ 275,850 $ 50
Jun 27, 4 PM $ 0.000321
+0.00%
$ 283,246 $ 45
Jun 27, 3 PM $ 0.000321
+0.00%
$ 283,173 $ 48
Jun 26, 4 PM $ 0.000314
+0.00%
$ 277,521 $ 149
Jun 25, 10 PM $ 0.000292
+0.00%
$ 258,214 $ 155
Jun 25, 9 PM $ 0.000291
+0.55%
$ 257,165 $ 154
Jun 25, 6 PM $ 0.000291
+0.00%
$ -- $ 71
Jun 25, 3 PM $ 0.000288
+0.00%
$ 254,518 $ 56
Jun 25, 1 PM $ 0.000298
+0.00%
$ 262,760 $ 52
Jun 25, 12 PM $ 0.000297
+0.00%
$ 262,424 $ 54
Jun 24, 10 PM $ 0.000295
+0.06%
$ 260,050 $ 62
Jun 24, 6 PM $ 0.000283
+0.00%
$ 249,640 $ 43
Jun 24, 1 PM $ 0.000298
-1.36%
$ 262,755 $ 51
Jun 24, 12 PM $ 0.000302
+0.00%
$ 266,264 $ 45
Jun 23, 5 PM $ 0.000295
+0.00%
$ 260,857 $ 47
Jun 23, 1 PM $ 0.000296
+0.00%
$ -- $ 37
Jun 23, 9 AM $ 0.000299
+0.00%
$ 264,223 $ 28
Jun 21, 3 PM $ 0.000312
+0.72%
$ 275,819 $ 388
Jun 21, 1 PM $ 0.000313
-0.03%
$ 276,125 $ 145
Jun 21, 11 AM $ 0.000311
+0.00%
$ 274,849 $ 114
Jun 21, 10 AM $ 0.000311
+0.29%
$ 274,717 $ 46
Jun 20, 9 PM $ 0.000301
+0.00%
$ 265,568 $ 20
Jun 20, 6 PM $ 0.000299
+0.00%
$ 264,084 $ 16
Jun 19, 5 PM $ 0.000287
-0.22%
$ 253,707 $ 49
Jun 19, 1 PM $ 0.000283
+0.00%
$ 249,895 $ 39
Jun 19, 4 AM $ 0.000285
+0.00%
$ 252,002 $ 34
Jun 18, 3 PM $ 0.000294
+0.00%
$ 259,833 $ 110
Jun 18, 2 PM $ 0.000294
+0.00%
$ 259,776 $ 186
Jun 18, 7 AM $ 0.000293
+0.00%
$ 258,609 $ 181
Jun 17, 8 PM $ 0.000294
+0.00%
$ 259,597 $ 180
Jun 16, 9 PM $ 0.000301
+0.00%
$ 265,583 $ 81
Jun 15, 4 PM $ 0.000309
+0.00%
$ 272,596 $ 262
Jun 15, 3 PM $ 0.000302
+0.00%
$ 266,465 $ 246
Jun 15, 1 PM $ 0.000298
+0.00%
$ 262,899 $ 18
Jun 15, 8 AM $ 0.000289
+0.00%
$ 255,097 $ 14
Jun 11, 1 PM $ 0.000244
+0.00%
$ 215,028 $ 600
Jun 7, 9 PM $ 0.000232
-1.50%
$ 204,645 $ 801
Jun 7, 8 PM $ 0.000232
+0.00%
$ 204,472 $ 408
Jun 7, 8 AM $ 0.000231
+0.00%
$ 204,222 $ 134