Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fotzen Fritz Historical Data

FTZNFRTZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.000505
+0.00%
$445,656 $35
Aug 19, 7 PM $0.000503
+0.06%
$444,298 $10
Aug 18, 5 PM $0.000463
+0.01%
$408,557 $184
Aug 18, 11 AM $0.000457
+0.00%
$403,106 $172
Aug 18, 10 AM $0.000456
+0.00%
$402,476 $168
Aug 18, 8 AM $0.000456
+0.00%
$402,904 $164
Aug 18, 7 AM $0.000456
+0.00%
$402,712 $159
Aug 18, 5 AM $0.000454
+0.00%
$401,027 $148
Aug 18, 4 AM $0.000455
+0.00%
$401,378 $146
Aug 17, 10 PM $0.000457
+0.00%
$403,280 $45
Aug 17, 9 PM $0.000458
+0.00%
$404,318 $87
Aug 16, 9 PM $0.000442
-0.23%
$389,898 $214
Aug 16, 8 PM $0.000446
+0.00%
$393,451 $113
Aug 16, 1 PM $0.000445
+0.00%
$393,233 $131
Aug 16, 10 AM $0.000445
+0.00%
$392,647 $129
Aug 16, 8 AM $0.000445
+0.00%
$393,336 $126
Aug 16, 7 AM $0.000445
+0.00%
$392,864 $113
Aug 16, 6 AM $0.000445
+0.08%
$392,704 $108
Aug 15, 9 PM $0.000446
+0.00%
$393,705 $33
Aug 15, 7 PM $0.000446
+0.00%
$393,621 $27
Aug 14, 11 PM $0.000443
+0.00%
$390,792 $117
Aug 14, 9 PM $0.000441
+0.02%
$389,225 $111
Aug 14, 8 PM $0.00044
+0.04%
$388,359 $105
Aug 14, 4 PM $0.000445
+0.00%
$393,363 $23
Aug 14, 2 PM $0.000442
+0.00%
$390,200 $0
Aug 13, 10 PM $0.000446
-0.02%
$393,634 $207
Aug 13, 2 PM $0.000442
+0.00%
$390,076 $134
Aug 13, 1 PM $0.000441
+0.11%
$389,241 $129
Aug 10, 12 PM $0.00044
+0.00%
$388,696 $99
Aug 9, 5 PM $0.000441
-0.03%
$389,788 $104
Aug 9, 4 PM $0.000441
+0.00%
$389,660 $89
Aug 9, 3 PM $0.000441
+0.00%
$389,785 $57
Aug 9, 1 PM $0.000439
+0.00%
$387,397 $44
Aug 8, 6 PM $0.000433
+0.00%
$382,637 $137
Aug 8, 4 PM $0.000436
+0.00%
$384,614 $131
Aug 8, 2 PM $0.000434
+0.50%
$383,335 $126
Aug 8, 6 AM $0.000426
+0.33%
$375,980 $124
Aug 8, 4 AM $0.000425
+0.00%
$375,652 $112
Aug 7, 10 PM $0.000419
+0.00%
$370,122 $108
Aug 7, 8 PM $0.00042
-0.61%
$370,520 $103
Aug 7, 5 PM $0.000418
+0.00%
$369,211 $172
Aug 7, 1 PM $0.000421
+0.00%
$372,062 $293
Aug 7, 7 AM $0.000414
+0.00%
$365,319 $283
Aug 7, 6 AM $0.000414
+0.32%
$365,766 $280
Aug 6, 8 PM $0.000413
+0.00%
$364,680 $270
Aug 6, 7 PM $0.000413
-0.18%
$365,029 $191
Aug 6, 6 PM $0.000414
+0.00%
$365,205 $123
Aug 6, 5 PM $0.000415
+0.00%
$366,147 $44
Aug 5, 3 PM $0.000414
+0.00%
$365,512 $429
Aug 5, 2 PM $0.000413
-0.03%
$-- $428