Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fotzen Fritz Historical Data

FTZNFRTZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.000413
-0.03%
$-- $428
Aug 5, 10 AM $0.000412
+0.00%
$363,454 $364
Aug 5, 7 AM $0.00042
-0.66%
$370,476 $74
Aug 4, 9 AM $0.000417
+0.00%
$368,473 $105
Aug 3, 8 PM $0.000423
-0.45%
$373,732 $269
Aug 3, 4 PM $0.000423
+0.00%
$373,599 $294
Aug 3, 6 AM $0.000417
+0.00%
$367,843 $322
Aug 2, 11 PM $0.000421
+0.00%
$371,908 $266
Aug 2, 10 PM $0.000423
+0.00%
$373,686 $234
Aug 2, 9 PM $0.000422
+0.00%
$373,001 $442
Aug 2, 7 PM $0.000422
+0.99%
$372,342 $346
Aug 2, 7 AM $0.000414
+0.00%
$365,816 $455
Aug 2, 6 AM $0.000414
+0.00%
$365,349 $449
Aug 2, 12 AM $0.000405
+0.00%
$357,796 $425
Aug 1, 11 PM $0.000405
+0.00%
$357,462 $429
Aug 1, 10 PM $0.000404
-0.05%
$356,325 $409
Aug 1, 9 PM $0.000401
+0.00%
$354,484 $235
Aug 1, 7 PM $0.000408
+0.00%
$360,390 $139
Aug 1, 7 AM $0.000417
+0.00%
$368,562 $143
Aug 1, 6 AM $0.000417
+0.00%
$368,294 $138
Aug 1, 12 AM $0.000416
+0.00%
$367,766 $133
Jul 31, 9 PM $0.000417
+0.00%
$368,450 $54
Jul 31, 8 PM $0.000419
+0.00%
$370,232 $69
Jul 31, 7 AM $0.00042
+0.00%
$370,496 $92
Jul 31, 6 AM $0.000423
+0.00%
$373,427 $88
Jul 30, 10 PM $0.000425
+0.00%
$374,983 $88
Jul 30, 9 PM $0.000425
+0.00%
$375,359 $29
Jul 30, 7 PM $0.000425
+0.00%
$375,678 $77
Jul 30, 3 PM $0.000423
+0.00%
$373,629 $95
Jul 30, 10 AM $0.00042
+0.00%
$371,013 $96
Jul 29, 11 PM $0.000417
+0.00%
$367,911 $95
Jul 29, 9 PM $0.00041
+0.06%
$362,271 $85
Jul 29, 8 PM $0.000414
+0.00%
$365,272 $28
Jul 29, 7 PM $0.000416
+0.00%
$367,741 $29
Jul 29, 3 PM $0.000414
-0.03%
$365,333 $51
Jul 29, 12 AM $0.000416
+0.00%
$-- $50
Jul 28, 10 PM $0.000416
+0.00%
$367,472 $49
Jul 28, 8 PM $0.000415
+0.00%
$366,167 $88
Jul 28, 6 PM $0.000413
+0.00%
$365,007 $65
Jul 28, 3 PM $0.000415
+0.00%
$366,574 $64
Jul 28, 1 PM $0.000406
+0.00%
$358,214 $61
Jul 27, 9 PM $0.00042
+0.00%
$370,830 $50
Jul 27, 8 AM $0.000423
+0.00%
$373,257 $119
Jul 26, 6 PM $0.000417
+0.00%
$368,182 $103
Jul 26, 11 AM $0.000413
-0.45%
$364,449 $49
Jul 25, 12 PM $0.000405
+0.00%
$357,878 $5
Jul 24, 8 PM $0.000404
+0.00%
$356,995 $126
Jul 24, 10 AM $0.00041
+0.00%
$362,442 $220
Jul 24, 7 AM $0.000412
+0.00%
$363,950 $216
Jul 24, 5 AM $0.00041
+0.00%
$362,204 $210