Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fotzen Fritz Historical Data

FTZNFRTZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.000413
+0.00%
$364,317 $185
Jul 23, 11 PM $0.000413
+0.00%
$365,091 $180
Jul 23, 10 PM $0.000413
+0.07%
$364,731 $154
Jul 23, 8 PM $0.000412
+0.08%
$363,744 $171
Jul 23, 6 PM $0.000411
+0.00%
$363,226 $73
Jul 20, 4 AM $0.000407
+0.00%
$359,588 $183
Jul 19, 9 PM $0.000404
+0.00%
$356,990 $140
Jul 19, 8 PM $0.000403
+0.00%
$355,529 $103
Jul 19, 7 PM $0.000403
+0.00%
$355,499 $79
Jul 19, 3 PM $0.000403
+0.00%
$356,153 $150
Jul 19, 2 PM $0.000403
+0.00%
$355,520 $130
Jul 19, 10 AM $0.0004
+0.03%
$353,343 $129
Jul 19, 3 AM $0.000398
+0.00%
$351,410 $154
Jul 18, 9 PM $0.000395
+0.09%
$348,912 $148
Jul 18, 6 PM $0.000394
-0.37%
$347,838 $206
Jul 18, 4 PM $0.000392
+0.00%
$346,481 $114
Jul 18, 12 PM $0.000392
-0.01%
$345,842 $177
Jul 18, 11 AM $0.000391
+0.01%
$345,289 $177
Jul 18, 7 AM $0.00039
+0.04%
$344,190 $156
Jul 18, 6 AM $0.00039
+0.00%
$344,338 $146
Jul 17, 9 PM $0.00039
-0.08%
$343,951 $226
Jul 17, 7 PM $0.000389
-0.76%
$343,718 $211
Jul 17, 4 PM $0.000389
+0.83%
$343,590 $126
Jul 16, 10 PM $0.000385
+0.00%
$339,659 $73
Jul 16, 6 PM $0.000385
+0.00%
$339,856 $149
Jul 16, 3 PM $0.00039
+0.75%
$344,556 $139
Jul 16, 1 PM $0.000389
+0.00%
$343,232 $81
Jul 15, 11 PM $0.000392
-0.01%
$346,508 $82
Jul 15, 8 PM $0.00039
+0.00%
$343,939 $5
Jul 14, 1 PM $0.000379
+0.00%
$335,039 $10
Jul 14, 8 AM $0.000369
+0.00%
$-- $5
Jul 12, 12 PM $0.000372
+0.00%
$328,338 $0
Jul 11, 4 PM $0.000377
+0.00%
$-- $11
Jul 10, 10 PM $0.000374
-0.03%
$330,545 $288
Jul 10, 7 PM $0.000373
+0.00%
$329,186 $278
Jul 10, 3 PM $0.000375
+0.00%
$331,510 $271
Jul 10, 12 PM $0.000374
+0.00%
$330,532 $110
Jul 10, 8 AM $0.000376
+0.00%
$331,811 $105
Jul 10, 5 AM $0.000375
+0.27%
$330,804 $100
Jul 10, 12 AM $0.00037
+0.00%
$326,705 $48
Jul 9, 10 PM $0.000371
+0.00%
$327,181 $25
Jul 8, 4 PM $0.000364
+0.00%
$321,174 $307
Jul 7, 11 PM $0.000377
+0.00%
$332,744 $459
Jul 7, 9 PM $0.000379
+0.00%
$334,791 $424
Jul 7, 8 PM $0.00038
+0.00%
$335,739 $421
Jul 7, 6 PM $0.000384
+0.12%
$339,385 $425
Jul 7, 5 PM $0.000384
-0.67%
$339,215 $410
Jul 7, 4 PM $0.000388
+0.00%
$342,410 $166
Jul 7, 3 PM $0.000388
+0.00%
$342,488 $133
Jul 7, 2 PM $0.000383
+0.00%
$337,972 $57