Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fotzen Fritz Historical Data

FTZNFRTZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.00038
+0.00%
$335,732 $68
Jul 7, 9 AM $0.00038
+0.00%
$335,622 $46
Jul 7, 6 AM $0.000381
+0.71%
$336,552 $41
Jul 6, 10 PM $0.000386
+0.00%
$340,826 $37
Jul 6, 9 PM $0.000385
+0.00%
$340,394 $32
Jul 6, 6 PM $0.000382
+0.50%
$337,249 $215
Jul 6, 2 PM $0.000373
+0.00%
$329,348 $205
Jul 6, 1 PM $0.00037
+0.05%
$326,443 $198
Jul 6, 11 AM $0.000376
+0.00%
$332,238 $201
Jul 5, 8 PM $0.000375
-0.97%
$330,828 $290
Jul 5, 6 PM $0.000378
+0.00%
$333,931 $151
Jul 5, 7 AM $0.000374
+0.00%
$330,080 $264
Jul 4, 9 PM $0.000378
+0.22%
$333,596 $236
Jul 4, 7 PM $0.000374
-0.41%
$330,322 $180
Jul 3, 12 PM $0.000373
+0.00%
$329,216 $72
Jul 3, 6 AM $0.00037
+0.00%
$326,427 $69
Jul 2, 7 PM $0.00037
+0.00%
$326,778 $132
Jul 2, 4 PM $0.000364
+0.00%
$321,014 $196
Jul 2, 11 AM $0.000365
+0.00%
$-- $327
Jul 1, 10 PM $0.000352
+0.00%
$310,513 $303
Jul 1, 9 PM $0.00035
+0.85%
$309,043 $264
Jul 1, 8 PM $0.000346
+0.00%
$305,738 $246
Jul 1, 7 PM $0.000348
+0.00%
$307,505 $255
Jul 1, 4 PM $0.000346
+0.69%
$305,729 $185
Jul 1, 3 PM $0.000346
+0.00%
$305,525 $71
Jul 1, 8 AM $0.000335
+0.00%
$295,550 $199
Jul 1, 7 AM $0.000333
+0.00%
$293,795 $193
Jun 30, 8 PM $0.000329
+0.00%
$290,863 $183
Jun 30, 7 PM $0.000329
+0.00%
$290,365 $209
Jun 30, 4 PM $0.000327
+0.58%
$288,397 $196
Jun 30, 3 PM $0.000325
+0.00%
$286,837 $185
Jun 30, 1 PM $0.000326
+0.00%
$287,655 $61
Jun 30, 8 AM $0.000333
+0.00%
$293,949 $99
Jun 29, 8 PM $0.000341
+0.00%
$301,126 $104
Jun 29, 7 PM $0.000339
+0.00%
$299,559 $117
Jun 29, 6 PM $0.000338
+0.00%
$298,393 $77
Jun 29, 11 AM $0.000326
+0.00%
$287,636 $81
Jun 29, 7 AM $0.000321
+0.00%
$283,747 $47
Jun 28, 8 PM $0.000315
+0.00%
$277,786 $41
Jun 27, 10 PM $0.000312
-0.02%
$275,850 $50
Jun 27, 4 PM $0.000321
+0.00%
$283,246 $45
Jun 27, 3 PM $0.000321
+0.00%
$283,173 $48
Jun 26, 4 PM $0.000314
+0.00%
$277,521 $149
Jun 25, 10 PM $0.000292
+0.00%
$258,214 $155
Jun 25, 9 PM $0.000291
+0.55%
$257,165 $154
Jun 25, 6 PM $0.000291
+0.00%
$-- $71
Jun 25, 3 PM $0.000288
+0.00%
$254,518 $56
Jun 25, 1 PM $0.000298
+0.00%
$262,760 $52
Jun 25, 12 PM $0.000297
+0.00%
$262,424 $54
Jun 24, 10 PM $0.000295
+0.06%
$260,050 $62