Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fotzen Fritz Historical Data

FTZNFRTZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 PM $0.000295
+0.06%
$260,050 $62
Jun 24, 6 PM $0.000283
+0.00%
$249,640 $43
Jun 24, 1 PM $0.000298
-1.36%
$262,755 $51
Jun 24, 12 PM $0.000302
+0.00%
$266,264 $45
Jun 23, 5 PM $0.000295
+0.00%
$260,857 $47
Jun 23, 1 PM $0.000296
+0.00%
$-- $37
Jun 23, 9 AM $0.000299
+0.00%
$264,223 $28
Jun 21, 3 PM $0.000312
+0.72%
$275,819 $388
Jun 21, 1 PM $0.000313
-0.03%
$276,125 $145
Jun 21, 11 AM $0.000311
+0.00%
$274,849 $114
Jun 21, 10 AM $0.000311
+0.29%
$274,717 $46
Jun 20, 9 PM $0.000301
+0.00%
$265,568 $20
Jun 20, 6 PM $0.000299
+0.00%
$264,084 $16
Jun 19, 5 PM $0.000287
-0.22%
$253,707 $49
Jun 19, 1 PM $0.000283
+0.00%
$249,895 $39
Jun 19, 4 AM $0.000285
+0.00%
$252,002 $34
Jun 18, 3 PM $0.000294
+0.00%
$259,833 $110
Jun 18, 2 PM $0.000294
+0.00%
$259,776 $186
Jun 18, 7 AM $0.000293
+0.00%
$258,609 $181
Jun 17, 8 PM $0.000294
+0.00%
$259,597 $180
Jun 16, 9 PM $0.000301
+0.00%
$265,583 $81
Jun 15, 4 PM $0.000309
+0.00%
$272,596 $262
Jun 15, 3 PM $0.000302
+0.00%
$266,465 $246
Jun 15, 1 PM $0.000298
+0.00%
$262,899 $18
Jun 15, 8 AM $0.000289
+0.00%
$255,097 $14
Jun 11, 1 PM $0.000244
+0.00%
$215,028 $600
Jun 7, 9 PM $0.000232
-1.50%
$204,645 $801
Jun 7, 8 PM $0.000232
+0.00%
$204,472 $408
Jun 7, 8 AM $0.000231
+0.00%
$204,222 $134
Jun 4, 9 AM $0.000259
+0.00%
$228,343 $5
Jun 1, 11 AM $0.0003
+0.25%
$265,353 $282
May 30, 10 PM $0.000309
+0.00%
$272,889 $56
May 30, 2 PM $0.000307
+0.00%
$271,117 $134
May 30, 12 PM $0.000306
+0.00%
$270,304 $128
May 30, 11 AM $0.000306
+0.00%
$270,311 $123
May 28, 10 AM $0.000299
+0.00%
$264,187 $19
May 28, 9 AM $0.000298
+0.00%
$263,762 $14
May 24, 6 PM $0.000311
+0.00%
$274,942 $45
May 24, 9 AM $0.000311
+0.00%
$275,196 $166
May 24, 5 AM $0.00031
+0.00%
$274,334 $146
May 23, 8 PM $0.000306
+0.00%
$270,999 $128
May 23, 4 PM $0.000303
-0.35%
$267,928 $120
May 19, 8 PM $0.000298
+0.00%
$263,443 $389
May 19, 7 PM $0.000297
+0.00%
$262,808 $383
May 19, 10 AM $0.000295
+0.00%
$261,047 $335
May 19, 9 AM $0.000297
+0.00%
$262,801 $334
May 19, 8 AM $0.000297
+0.18%
$263,223 $333
May 19, 7 AM $0.000297
+0.00%
$262,515 $318
May 16, 10 AM $0.000304
-2.24%
$268,947 $444
May 8, 6 PM $0.000317
+0.00%
$280,930 $242