Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fotzen Fritz Historical Data

FTZNFRTZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 PM $0.000317
+0.00%
$280,930 $242
May 7, 8 PM $0.000311
+0.34%
$275,458 $1,129
May 7, 7 PM $0.000311
+0.00%
$275,006 $1,086
May 7, 4 PM $0.00031
+0.00%
$274,606 $1,027
May 7, 3 PM $0.00031
+0.00%
$274,589 $1,009
May 7, 2 PM $0.000309
+0.00%
$273,340 $1,006
May 7, 1 PM $0.000308
-6.73%
$272,295 $996
May 5, 10 PM $0.000316
+0.00%
$279,653 $23
May 5, 9 PM $0.000316
+0.00%
$279,557 $15
May 4, 8 PM $0.000304
+0.00%
$269,177 $31
May 3, 10 AM $0.0003
+0.00%
$265,471 $5
May 2, 9 AM $0.000297
+0.00%
$263,259 $124
May 1, 8 PM $0.000296
+0.00%
$262,114 $47
Apr 28, 9 PM $0.000294
+0.10%
$260,069 $92
Apr 28, 7 PM $0.000293
+0.00%
$259,144 $99
Apr 28, 6 PM $0.000294
+0.00%
$260,312 $99
Apr 28, 7 AM $0.000294
-0.03%
$260,207 $39
Apr 27, 8 PM $0.000294
+0.00%
$260,541 $34
Apr 27, 7 PM $0.000296
+0.20%
$261,688 $24
Apr 27, 1 PM $0.000298
+0.04%
$263,631 $9
Apr 23, 7 AM $0.000291
+0.00%
$257,290 $128
Download