Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fotzen Fritz Historical Data

FTZNFRTZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000768
+0.00%
$677,351 $727
Yesterday $0.000788
+2.85%
$694,681 $669
Sep 25, 2026 $0.000772
+5.52%
$681,243 $697
Sep 24, 2026 $0.000735
-7.11%
$648,171 $3,030
Sep 22, 2026 $0.000802
+0.00%
$-- $446
Sep 21, 2026 $0.000812
+3.74%
$715,748 $486
Sep 20, 2026 $0.000778
+1.00%
$686,130 $0
Sep 19, 2026 $0.000775
-0.43%
$683,460 $1
Sep 18, 2026 $0.000784
+0.00%
$-- $66
Sep 17, 2026 $0.000704
-0.68%
$-- $98
Sep 16, 2026 $0.000694
+1.62%
$611,984 $96
Sep 14, 2026 $0.000709
-0.12%
$-- $179
Sep 13, 2026 $0.000695
+0.00%
$612,847 $144
Sep 11, 2026 $0.000689
+0.04%
$-- $136
Sep 10, 2026 $0.000692
-1.82%
$610,312 $186
Sep 9, 2026 $0.000703
+0.00%
$619,797 $56
Sep 8, 2026 $0.000709
+0.56%
$625,447 $90
Sep 7, 2026 $0.000712
+0.00%
$-- $19
Sep 4, 2026 $0.000698
+0.61%
$-- $284
Sep 3, 2026 $0.000704
+5.57%
$620,969 $238
Sep 2, 2026 $0.000656
-0.83%
$-- $66
Sep 1, 2026 $0.00066
+0.00%
$582,465 $5
Aug 30, 2026 $0.0007
+3.54%
$618,187 $21
Aug 29, 2026 $0.000666
+1.60%
$-- $1
Aug 28, 2026 $0.000666
+0.98%
$-- $127
Aug 27, 2026 $0.00068
+3.09%
$600,081 $235
Aug 26, 2026 $0.000608
+0.03%
$559,500 $5
Aug 23, 2026 $0.000586
-0.05%
$-- $106
Aug 22, 2026 $0.000593
+0.24%
$523,616 $97
Aug 21, 2026 $0.000581
+3.63%
$512,883 $883
Aug 20, 2026 $0.000533
+0.00%
$-- $70
Aug 19, 2026 $0.000505
+0.36%
$445,656 $35
Aug 18, 2026 $0.000463
+1.79%
$-- $184
Aug 17, 2026 $0.000457
-0.26%
$403,280 $45
Aug 16, 2026 $0.000442
-0.64%
$389,898 $214
Aug 15, 2026 $0.000446
+0.02%
$393,705 $33
Aug 14, 2026 $0.000443
+0.15%
$390,792 $117
Aug 13, 2026 $0.000446
+1.24%
$393,634 $207
Aug 10, 2026 $0.00044
+0.00%
$-- $99
Aug 9, 2026 $0.000441
+0.62%
$-- $104
Aug 8, 2026 $0.000433
+1.86%
$382,637 $137
Aug 7, 2026 $0.000419
+1.52%
$370,122 $108
Aug 6, 2026 $0.000413
-0.40%
$364,680 $270
Aug 5, 2026 $0.000414
-1.99%
$-- $429
Aug 4, 2026 $0.000417
+0.00%
$-- $105
Aug 3, 2026 $0.000423
+1.60%
$373,732 $269
Aug 2, 2026 $0.000421
+3.94%
$371,908 $266
Aug 1, 2026 $0.000405
-2.80%
$357,462 $429
Jul 31, 2026 $0.000417
-1.33%
$368,450 $54
Jul 30, 2026 $0.000425
+1.07%
$374,983 $88
Download