YAMAL Historical Data

gYAMAL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.267
+0.00%
$ -- $ 1,219
Today, at 12 AM $ 0.261
+0.00%
$ -- $ 941
Yesterday, at 11 PM $ 0.261
+0.01%
$ -- $ 929
Yesterday, at 7 PM $ 0.25
+1.54%
$ -- $ 579
Yesterday, at 5 AM $ 0.249
+0.00%
$ -- $ 162
Yesterday, at 3 AM $ 0.248
+0.00%
$ -- $ 141
May 30, 11 PM $ 0.249
+0.00%
$ -- $ 117
May 29, 7 PM $ 0.243
+0.00%
$ -- $ 1,497
May 29, 6 PM $ 0.243
-0.54%
$ -- $ 1,504
May 29, 5 PM $ 0.245
+0.00%
$ -- $ 1,411
May 29, 2 PM $ 0.248
+0.03%
$ -- $ 1,234
May 29, 1 PM $ 0.247
+0.00%
$ -- $ 1,139
May 29, 12 PM $ 0.247
+0.00%
$ -- $ 962
May 28, 10 PM $ 0.248
+0.00%
$ -- $ 444
May 28, 9 PM $ 0.248
+0.00%
$ -- $ 439
May 28, 7 PM $ 0.246
+0.54%
$ -- $ 313
May 28, 6 PM $ 0.245
+0.01%
$ -- $ 310
May 28, 2 AM $ 0.244
+0.00%
$ -- $ 695
May 28, 1 AM $ 0.244
+0.00%
$ -- $ 717
May 28, 12 AM $ 0.244
-0.07%
$ -- $ 704
May 27, 7 PM $ 0.246
+0.00%
$ -- $ 3,907
May 27, 6 PM $ 0.246
-0.50%
$ -- $ 6,629
May 27, 5 PM $ 0.247
-0.11%
$ -- $ 6,571
May 27, 4 PM $ 0.247
+1.08%
$ -- $ 6,789
May 27, 3 PM $ 0.244
-0.34%
$ -- $ 7,755
May 27, 2 PM $ 0.245
+0.00%
$ -- $ 7,949
May 27, 1 PM $ 0.245
-0.05%
$ -- $ 7,945
May 27, 12 PM $ 0.245
+0.09%
$ -- $ 7,926
May 27, 2 AM $ 0.245
+0.00%
$ -- $ 8,850
May 27, 12 AM $ 0.251
+0.04%
$ -- $ 8,554
May 26, 11 PM $ 0.25
+0.78%
$ -- $ 8,465
May 26, 10 PM $ 0.248
+1.63%
$ -- $ 7,797
May 26, 8 PM $ 0.243
+1.07%
$ -- $ 7,523
May 26, 7 PM $ 0.241
-0.05%
$ -- $ 6,887
May 26, 6 PM $ 0.238
+1.59%
$ -- $ 4,181
May 26, 5 PM $ 0.234
+0.22%
$ -- $ 2,706
May 26, 4 PM $ 0.233
+0.00%
$ -- $ 2,407
May 26, 3 PM $ 0.231
-0.13%
$ -- $ 1,472
May 26, 2 PM $ 0.231
+0.00%
$ -- $ 1,754
May 26, 6 AM $ 0.233
+0.00%
$ -- $ 1,366
May 25, 7 PM $ 0.233
+0.03%
$ -- $ 1,917
May 25, 4 PM $ 0.233
-0.07%
$ -- $ 1,972
May 25, 3 PM $ 0.233
+0.53%
$ -- $ 1,928
May 25, 2 PM $ 0.232
-0.07%
$ -- $ 1,291
May 25, 1 PM $ 0.232
-0.07%
$ -- $ 2,146
May 25, 5 AM $ 0.233
+0.00%
$ -- $ 2,122
May 25, 4 AM $ 0.233
-0.01%
$ -- $ 2,117
May 25, 2 AM $ 0.231
-0.02%
$ -- $ 1,480
May 25, 1 AM $ 0.231
-0.02%
$ -- $ 1,454
May 24, 9 PM $ 0.231
+0.00%
$ -- $ 1,534
Download