YAMAL Historical Data

gYAMAL
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.267
+0.00%
$ -- $ 1,219
1:02 AM $ 0.265
+1.70%
$ -- $ 948
12:36 AM $ 0.261
+0.00%
$ -- $ 941
11:44 PM $ 0.261
+0.00%
$ -- $ 929
11:28 PM $ 0.261
+0.00%
$ -- $ 939
11:25 PM $ 0.261
+0.00%
$ -- $ 901
7:51 PM $ 0.25
+0.00%
$ -- $ 579
7:31 PM $ 0.247
+0.00%
$ -- $ 361
7:20 PM $ 0.246
+0.00%
$ -- $ 338
5:00 AM $ 0.249
+0.00%
$ -- $ 162
3:10 AM $ 0.248
+0.00%
$ -- $ 141
Download