YAMAL Historical Data

gYAMAL Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.232
+0.00%
$ -- $ 1,587
May 24, 5 PM $ 0.232
-0.01%
$ -- $ 1,577
May 24, 4 PM $ 0.232
-0.14%
$ -- $ 1,550
May 24, 2 PM $ 0.232
-0.06%
$ -- $ 1,470
May 24, 8 AM $ 0.235
+0.00%
$ -- $ 1,460
May 23, 11 PM $ 0.235
+0.00%
$ -- $ 2,021
May 23, 6 PM $ 0.235
+0.00%
$ -- $ 4,274
May 23, 5 PM $ 0.235
-0.02%
$ -- $ 4,280
May 23, 4 PM $ 0.235
-0.06%
$ -- $ 4,262
May 23, 3 PM $ 0.235
-0.01%
$ -- $ 4,211
May 23, 2 PM $ 0.235
-0.53%
$ -- $ 4,199
May 23, 1 PM $ 0.236
+0.24%
$ -- $ 4,075
May 23, 6 AM $ 0.236
+0.00%
$ -- $ 4,355
May 23, 2 AM $ 0.235
+0.00%
$ -- $ 4,130
May 23, 1 AM $ 0.235
+0.00%
$ -- $ 4,984
May 22, 7 PM $ 0.269
+0.00%
$ -- $ 2,954
May 22, 2 PM $ 0.268
-6.12%
$ -- $ 7,394
May 22, 1 PM $ 0.286
-8.68%
$ -- $ 7,574
May 22, 11 AM $ 0.314
+0.00%
$ -- $ 8,843
May 22, 10 AM $ 0.318
+0.00%
$ -- $ 9,082
May 22, 8 AM $ 0.329
+3.36%
$ -- $ 8,561
May 21, 11 PM $ 0.301
+0.00%
$ -- $ 12,497
May 21, 4 PM $ 0.244
+0.00%
$ -- $ 17,503
May 21, 3 PM $ 0.243
+0.00%
$ -- $ 17,300
May 21, 2 PM $ 0.243
+0.04%
$ -- $ 23,117
May 21, 1 PM $ 0.242
+0.19%
$ -- $ 22,728
May 21, 12 PM $ 0.242
+0.03%
$ -- $ 22,482
May 21, 8 AM $ 0.242
+0.00%
$ -- $ 26,266
May 21, 7 AM $ 0.242
-0.10%
$ -- $ 28,137
May 21, 5 AM $ 0.242
-0.27%
$ -- $ 27,891
May 21, 4 AM $ 0.243
+0.05%
$ -- $ 27,447
May 21, 3 AM $ 0.243
-0.65%
$ -- $ 27,406
May 21, 2 AM $ 0.245
+0.63%
$ -- $ 26,323
May 21, 1 AM $ 0.243
+4.99%
$ -- $ 25,527
May 20, 8 PM $ 0.241
+0.22%
$ -- $ 36,881
May 20, 7 PM $ 0.241
-0.45%
$ -- $ 30,999
May 20, 6 PM $ 0.242
+0.00%
$ -- $ 33,370
May 20, 4 PM $ 0.241
-0.10%
$ -- $ 132,442
May 20, 3 PM $ 0.241
-1.19%
$ -- $ 132,185
May 20, 2 PM $ 0.244
+0.89%
$ -- $ 128,421
May 20, 1 PM $ 0.242
+0.00%
$ -- $ 126,702
May 20, 12 PM $ 0.241
+0.03%
$ -- $ 126,090
May 20, 11 AM $ 0.242
-0.39%
$ -- $ 125,764
May 20, 10 AM $ 0.243
-0.05%
$ -- $ 125,440
May 20, 9 AM $ 0.244
+0.40%
$ -- $ 125,020
May 20, 8 AM $ 0.243
+0.57%
$ -- $ 123,482
May 20, 7 AM $ 0.242
+0.08%
$ -- $ 121,211
May 20, 6 AM $ 0.241
+0.02%
$ -- $ 121,191
May 20, 2 AM $ 0.241
+0.07%
$ -- $ 120,890
May 20, 1 AM $ 0.241
+0.13%
$ -- $ 120,823