YAMAL Historical Data

gYAMAL Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.241
+0.13%
$ -- $ 120,823
May 19, 8 PM $ 0.241
-0.08%
$ -- $ 106,508
May 19, 7 PM $ 0.241
-0.12%
$ -- $ 107,176
May 19, 6 PM $ 0.241
-2.76%
$ -- $ 107,505
May 19, 5 PM $ 0.248
-0.91%
$ -- $ 105,699
May 19, 4 PM $ 0.25
+0.32%
$ -- $ 5,494
May 19, 3 PM $ 0.249
-0.01%
$ -- $ 5,218
May 19, 2 PM $ 0.249
+0.00%
$ -- $ 4,958
May 19, 8 AM $ 0.249
+0.00%
$ -- $ 4,737
May 19, 7 AM $ 0.249
-0.07%
$ -- $ 4,692
May 19, 2 AM $ 0.25
+0.05%
$ -- $ 4,258
May 19, 12 AM $ 0.249
-0.10%
$ -- $ 3,778
May 18, 11 PM $ 0.25
-0.09%
$ -- $ 3,134
May 18, 10 PM $ 0.25
-0.12%
$ -- $ 2,444
May 18, 9 PM $ 0.25
+0.00%
$ -- $ 1,745
May 18, 8 PM $ 0.25
-0.06%
$ -- $ 1,589
May 18, 7 PM $ 0.251
-0.09%
$ -- $ 839
May 18, 2 PM $ 0.251
+0.00%
$ -- $ 160
May 17, 8 PM $ 0.246
+0.00%
$ -- $ 45
May 17, 7 PM $ 0.246
+0.00%
$ -- $ 44
May 17, 6 PM $ 0.246
+0.00%
$ -- $ 33
May 17, 4 PM $ 0.246
+0.02%
$ -- $ 32
May 14, 1 PM $ 0.247
+0.00%
$ -- $ 12,488
May 14, 8 AM $ 0.247
+0.00%
$ -- $ 12,784
May 13, 10 PM $ 0.28
-0.35%
$ -- $ 3,423
May 13, 9 PM $ 0.281
-0.05%
$ -- $ 403
May 13, 5 PM $ 0.281
+0.05%
$ -- $ 20
May 6, 9 PM $ 0.251
+0.00%
$ -- $ 34
May 6, 5 PM $ 0.251
+0.00%
$ -- $ 44
May 6, 3 PM $ 0.251
+0.01%
$ -- $ 34
May 6, 1 PM $ 0.251
+0.00%
$ -- $ 39
May 6, 12 PM $ 0.251
+0.00%
$ -- $ 29
Download