YAMAL Historical Data

gYAMAL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.261
+0.00%
$ -- $ 929
Yesterday $ 0.261
+4.91%
$ -- $ 929
May 30, 2026 $ 0.249
+0.00%
$ -- $ 117
May 29, 2026 $ 0.243
-1.62%
$ -- $ 1,497
May 28, 2026 $ 0.248
+1.36%
$ -- $ 444
May 27, 2026 $ 0.246
-1.90%
$ -- $ 3,907
May 26, 2026 $ 0.25
+7.54%
$ -- $ 8,465
May 25, 2026 $ 0.233
+0.83%
$ -- $ 1,917
May 24, 2026 $ 0.231
-1.33%
$ -- $ 1,534
May 23, 2026 $ 0.235
+0.01%
$ -- $ 2,021
May 22, 2026 $ 0.269
-15.69%
$ -- $ 2,954
May 21, 2026 $ 0.301
+29.89%
$ -- $ 12,497
May 20, 2026 $ 0.241
+0.10%
$ -- $ 36,881
May 19, 2026 $ 0.241
-3.58%
$ -- $ 106,508
May 18, 2026 $ 0.25
-0.42%
$ -- $ 3,134
May 17, 2026 $ 0.246
+0.01%
$ -- $ 45
May 14, 2026 $ 0.247
-0.01%
$ -- $ 12,488
May 13, 2026 $ 0.28
-0.34%
$ -- $ 3,423
May 6, 2026 $ 0.251
+0.12%
$ -- $ 34
Download