Wukong Musk Historical Data

WUKONG
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₆68
+3.03%
$-- $7
Jun 15 $0.0₅403
+0.00%
$-- $0
May 18 $0.0₅404
+0.00%
$-- $0
Apr 20 $0.0₆86
+0.00%
$-- $18
Mar 2 $0.0₅199
+0.00%
$17,000 $0
Feb 23 $0.0₅111
+0.00%
$-- $14
Feb 16 $0.0₅193
+0.00%
$-- $0
Jan 12 $0.0₅143
+110.29%
$-- $10
Dec 1 $0.0₆66
+0.00%
$-- $0
Oct 13 $0.0₆68
-68.66%
$-- $9
Oct 6 $0.0₆66
+0.00%
$13,200 $3
Sep 29 $0.0₆65
+0.00%
$-- $1
Sep 1 $0.0₆65
+0.00%
$-- $0
Jul 28 $0.0₅327
+44.02%
$-- $17
Jul 14 $0.0₅346
+7.58%
$-- $554
Jun 16 $0.0₅242
-1.37%
$-- $459
Jun 2 $0.0₅242
-4.35%
$-- $626
May 26 $0.0₅253
-0.41%
$50,691 $54
May 19 $0.0₅265
+7.96%
$50,797 $5,082
May 12 $0.0₅259
+2.33%
$48,924 $224
May 5 $0.0₅237
+7.67%
$50,410 $34
Apr 28 $0.0₅186
-1.09%
$36,829 $21
Mar 31 $0.0₅187
+2.46%
$-- $39
Mar 24 $0.0₅184
-12.26%
$-- $40
Mar 10 $0.0₅273
-2.50%
$-- $23
Mar 3 $0.0₅26
+0.00%
$-- $159
Feb 24 $0.0₅246
+0.00%
$-- $83
Feb 17 $0.0₅286
+0.00%
$-- $40
Feb 10 $0.0₅3
+0.00%
$-- $8
Feb 3 $0.0₅299
+1.51%
$-- $11
Jan 27 $0.0₅295
-21.48%
$59,000 $258
Jan 20 $0.0₅346
-40.79%
$-- $1,828
Jan 13 $0.0₅607
+14.08%
$117,265 $15,285
Jan 6 $0.0₅509
-5.13%
$106,347 $2,590
Dec 30 $0.0₅566
+2.70%
$107,298 $5,615
Dec 23 $0.0₅526
+1.15%
$109,772 $1,267
Dec 16 $0.0₅519
-37.76%
$103,943 $14,400
Dec 9 $0.0₅843
-1.69%
$166,841 $22,057
Dec 2 $0.0₅931
+8.01%
$171,529 $16,058
Nov 25 $0.0₅862
+13.07%
$173,191 $13,074
Nov 18 $0.0₅797
+6.69%
$152,546 $43,784
Nov 11 $0.0₅805
+50.60%
$149,353 $63,353
Nov 4 $0.0₅53
+24.73%
$106,930 $9,662
Oct 28 $0.0₅425
-1.25%
$85,000 $1,799
Oct 21 $0.0₅42
-17.23%
$85,542 $8,592
Oct 14 $0.0₅506
-5.71%
$101,296 $14,211
Oct 7 $0.0₅571
+12.79%
$107,350 $22,268
Sep 30 $0.0₅465
-25.15%
$101,194 $5,587
Sep 23 $0.0₅676
-51.23%
$124,200 $2.24 million
Sep 16 $0.0000107
-44.51%
$248,800 $1.97 million
Download