Wukong Musk Historical Data

WUKONG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₅53
+13.54%
$ 105,926 $ 4,304
Nov 8, 2024 $ 0.0₅467
-1.55%
$ 93,341 $ 988
Nov 7, 2024 $ 0.0₅474
+9.85%
$ 94,808 $ 1,696
Nov 6, 2024 $ 0.0₅436
+9.23%
$ 87,169 $ 965
Nov 5, 2024 $ 0.0₅399
-3.87%
$ 79,788 $ 1,574
Nov 4, 2024 $ 0.0₅415
-2.27%
$ 83,000 $ 135
Nov 3, 2024 $ 0.0₅425
-30.33%
$ 85,000 $ 186
Nov 2, 2024 $ 0.0₅61
+41.55%
$ 122,000 $ 1
Nov 1, 2024 $ 0.0₅434
-0.23%
$ 86,751 $ 39
Oct 31, 2024 $ 0.0₅432
-5.52%
$ 86,440 $ 176
Oct 30, 2024 $ 0.0₅457
-0.04%
$ 91,459 $ 396
Oct 29, 2024 $ 0.0₅458
+1.88%
$ 91,617 $ 377
Oct 28, 2024 $ 0.0₅45
+4.47%
$ 89,919 $ 624
Oct 27, 2024 $ 0.0₅428
+1.33%
$ 85,542 $ 539
Oct 26, 2024 $ 0.0₅42
+1.04%
$ 83,904 $ 150
Oct 25, 2024 $ 0.0₅409
-5.40%
$ 81,805 $ 93
Oct 24, 2024 $ 0.0₅43
-4.32%
$ 85,991 $ 548
Oct 23, 2024 $ 0.0₅427
-2.70%
$ 85,355 $ 3,771
Oct 22, 2024 $ 0.0₅438
-13.12%
$ 87,645 $ 3,101
Oct 21, 2024 $ 0.0₅5
-1.30%
$ 100,046 $ 930
Oct 20, 2024 $ 0.0₅506
+9.81%
$ 101,296 $ 2,416
Oct 19, 2024 $ 0.0₅465
-3.45%
$ 92,907 $ 184
Oct 18, 2024 $ 0.0₅469
+4.33%
$ 93,767 $ 2,515
Oct 17, 2024 $ 0.0₅447
-2.70%
$ -- $ 1,662
Oct 16, 2024 $ 0.0₅46
-2.40%
$ 91,910 $ 1,090
Oct 15, 2024 $ 0.0₅47
-4.13%
$ 94,093 $ 2,524
Oct 14, 2024 $ 0.0₅491
-8.67%
$ 98,114 $ 3,818
Oct 13, 2024 $ 0.0₅537
-5.93%
$ 107,350 $ 2,398
Oct 12, 2024 $ 0.0₅571
+0.04%
$ 114,165 $ 3,962
Oct 11, 2024 $ 0.0₅571
+2.86%
$ 114,167 $ 1,070
Oct 10, 2024 $ 0.0₅555
-1.52%
$ 110,938 $ 3,775
Oct 9, 2024 $ 0.0₅563
-4.50%
$ 112,646 $ 2,311
Oct 8, 2024 $ 0.0₅59
+2.40%
$ 118,045 $ 4,765
Oct 7, 2024 $ 0.0₅577
+13.95%
$ 115,346 $ 6,384
Oct 6, 2024 $ 0.0₅506
+8.84%
$ 101,194 $ 3,135
Oct 5, 2024 $ 0.0₅465
+1.18%
$ 92,966 $ 103
Oct 4, 2024 $ 0.0₅46
+1.16%
$ 91,924 $ 213
Oct 3, 2024 $ 0.0₅45
-27.58%
$ 89,944 $ 4,924
Oct 2, 2024 $ 0.0₅621
+0.00%
$ 124,200 $ 322
Oct 1, 2024 $ 0.0₅621
+0.00%
$ 124,200 $ 8
Sep 30, 2024 $ 0.0₅621
+0.00%
$ 124,200 $ 18
Sep 29, 2024 $ 0.0₅621
-8.00%
$ 124,200 $ 52,097
Sep 28, 2024 $ 0.0₅676
+2.42%
$ 135,200 $ 313,300
Sep 27, 2024 $ 0.0₅663
-6.49%
$ 132,600 $ 425,757
Sep 26, 2024 $ 0.0₅709
-11.04%
$ 141,800 $ 465,313
Sep 25, 2024 $ 0.0₅792
-39.54%
$ 158,400 $ 352,582
Sep 24, 2024 $ 0.0000131
-3.53%
$ 262,000 $ 293,596
Sep 23, 2024 $ 0.0000136
-2.24%
$ 271,000 $ 392,397
Sep 22, 2024 $ 0.0000124
+35.51%
$ 248,800 $ 253,080
Sep 21, 2024 $ 0.0000107
-9.58%
$ 213,200 $ 244,744