Wheelchair Fish Historical Data

Sue Page 3
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0₅332
+0.10%
$ 3,316 $ 0
Apr 3, 1 AM $ 0.0₅331
-0.17%
$ 3,312 $ 0
Apr 3, 12 AM $ 0.0₅332
+0.25%
$ 3,318 $ 0
Apr 2, 11 PM $ 0.0₅331
+0.16%
$ 3,310 $ 0
Apr 1, 12 PM $ 0.0₅349
+0.06%
$ 3,493 $ 1
Apr 1, 11 AM $ 0.0₅349
+0.11%
$ 3,491 $ 1
Apr 1, 7 AM $ 0.0₅354
+0.00%
$ 3,537 $ 1
Apr 1, 6 AM $ 0.0₅353
+0.34%
$ 3,533 $ 1
Apr 1, 1 AM $ 0.0₅347
-0.53%
$ 3,472 $ 1
Apr 1, 12 AM $ 0.0₅349
+0.34%
$ 3,490 $ 1
Mar 31, 5 PM $ 0.0₅348
+0.92%
$ 3,481 $ 1
Mar 31, 4 PM $ 0.0₅345
+1.63%
$ 3,449 $ 0.1
Mar 31, 3 PM $ 0.0₅339
+0.38%
$ 3,394 $ 0.1
Mar 31, 2 PM $ 0.0₅338
-1.28%
$ 3,381 $ 0.1
Mar 31, 1 PM $ 0.0₅343
+0.41%
$ 3,425 $ 0.1
Mar 31, 11 AM $ 0.0₅339
+0.11%
$ 3,392 $ 0.1
Mar 31, 10 AM $ 0.0₅339
+0.41%
$ 3,388 $ 0.1
Mar 31, 9 AM $ 0.0₅337
-2.19%
$ 3,375 $ 10
Mar 31, 8 AM $ 0.0₅345
-0.73%
$ 3,450 $ 11
Mar 31, 12 AM $ 0.0₅346
+0.11%
$ 3,461 $ 11
Mar 30, 11 PM $ 0.0₅346
-0.49%
$ 3,457 $ 11
Mar 30, 10 PM $ 0.0₅348
-0.57%
$ 3,475 $ 11
Mar 30, 9 PM $ 0.0₅35
+0.73%
$ 3,495 $ 11
Mar 30, 8 PM $ 0.0₅347
+0.59%
$ 3,469 $ 11
Mar 30, 7 PM $ 0.0₅345
-0.39%
$ 3,449 $ 11
Mar 30, 6 PM $ 0.0₅346
+0.01%
$ 3,462 $ 11
Mar 30, 5 AM $ 0.0₅355
+0.17%
$ 3,549 $ 28
Mar 30, 4 AM $ 0.0₅354
+0.50%
$ 3,543 $ 28
Mar 29, 10 PM $ 0.0₅346
-0.46%
$ 3,456 $ 28
Mar 29, 9 PM $ 0.0₅347
+0.37%
$ 3,472 $ 28
Mar 29, 8 PM $ 0.0₅346
+0.21%
$ 3,459 $ 28
Mar 29, 7 PM $ 0.0₅345
-0.21%
$ 3,452 $ 28
Mar 29, 6 PM $ 0.0₅346
+0.54%
$ 3,459 $ 28
Mar 29, 5 PM $ 0.0₅344
-0.37%
$ 3,440 $ 28
Mar 29, 4 PM $ 0.0₅345
-0.11%
$ 3,453 $ 28
Mar 29, 3 PM $ 0.0₅345
-0.25%
$ 3,454 $ 28
Mar 29, 2 PM $ 0.0₅346
-0.86%
$ 3,462 $ 28
Mar 29, 1 PM $ 0.0₅349
-0.53%
$ 3,492 $ 17
Mar 29, 12 PM $ 0.0₅352
+0.24%
$ 3,515 $ 17
Mar 27, 6 PM $ 0.0₅357
-0.99%
$ 3,570 $ 668
Mar 27, 4 PM $ 0.0₅363
-27.49%
$ 3,632 $ 660
Mar 27, 12 PM $ 0.0₅357
-0.18%
$ 3,566 $ 24
Mar 27, 11 AM $ 0.0₅357
-0.29%
$ 3,572 $ 24
Mar 27, 10 AM $ 0.0₅358
-1.70%
$ 3,582 $ 18
Mar 27, 9 AM $ 0.0₅364
+0.00%
$ 3,644 $ 18
Mar 27, 8 AM $ 0.0₅364
-1.17%
$ 3,644 $ 18
Mar 27, 7 AM $ 0.0₅369
-0.07%
$ 3,687 $ 19
Mar 27, 6 AM $ 0.0₅369
+0.18%
$ 3,690 $ 19
Mar 27, 5 AM $ 0.0₅368
-0.08%
$ 3,683 $ 19
Mar 27, 4 AM $ 0.0₅369
-0.03%
$ 3,687 $ 19