Wheelchair Fish Historical Data

Sue Page 4
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0₅368
-0.08%
$ 3,683 $ 19
Mar 27, 4 AM $ 0.0₅369
-0.03%
$ 3,687 $ 19
Mar 27, 3 AM $ 0.0₅369
-0.41%
$ 3,688 $ 14
Mar 27, 2 AM $ 0.0₅37
+0.18%
$ 3,703 $ 14
Mar 27, 1 AM $ 0.0₅37
+0.11%
$ 3,696 $ 14
Mar 27, 12 AM $ 0.0₅369
+0.10%
$ 3,690 $ 14
Mar 26, 11 PM $ 0.0₅369
-0.32%
$ 3,686 $ 14
Mar 26, 10 PM $ 0.0₅37
+0.04%
$ 3,698 $ 14
Mar 26, 9 PM $ 0.0₅373
+0.63%
$ 3,728 $ 14
Mar 26, 8 PM $ 0.0₅371
+1.24%
$ 3,705 $ 14
Mar 26, 7 PM $ 0.0₅366
-0.49%
$ 3,659 $ 0
Mar 26, 6 PM $ 0.0₅368
-0.73%
$ 3,677 $ 0
Mar 26, 5 PM $ 0.0₅37
-0.65%
$ 3,704 $ 0
Mar 26, 4 PM $ 0.0₅373
-0.09%
$ 3,729 $ 0
Mar 26, 3 PM $ 0.0₅373
+0.20%
$ 3,732 $ 0.01
Mar 24, 1 AM $ 0.0₅391
-0.44%
$ 3,911 $ 1
Mar 24, 12 AM $ 0.0₅393
-0.18%
$ 3,929 $ 1
Mar 23, 11 PM $ 0.0₅394
-0.17%
$ 3,936 $ 1
Mar 23, 10 PM $ 0.0₅394
-0.22%
$ 3,942 $ 1
Mar 23, 9 PM $ 0.0₅395
+0.06%
$ 3,951 $ 1
Mar 23, 8 PM $ 0.0₅395
-0.21%
$ 3,949 $ 1
Mar 23, 7 PM $ 0.0₅396
+0.48%
$ 3,957 $ 1
Mar 23, 6 PM $ 0.0₅394
+0.26%
$ 3,939 $ 1
Mar 23, 5 PM $ 0.0₅393
+0.77%
$ 3,928 $ 12
Mar 23, 4 PM $ 0.0₅39
+0.38%
$ 3,898 $ 12
Mar 23, 3 PM $ 0.0₅388
-1.17%
$ 3,883 $ 12
Mar 23, 2 PM $ 0.0₅393
+0.00%
$ 3,929 $ 12
Mar 23, 1 PM $ 0.0₅393
+1.58%
$ 3,929 $ 12
Mar 23, 12 PM $ 0.0₅387
+0.57%
$ 3,868 $ 12
Mar 23, 5 AM $ 0.0₅376
+0.34%
$ 3,755 $ 11
Mar 23, 4 AM $ 0.0₅374
+0.44%
$ 3,741 $ 11
Mar 23, 3 AM $ 0.0₅373
-0.21%
$ 3,725 $ 11
Mar 23, 2 AM $ 0.0₅373
+0.52%
$ 3,733 $ 11
Mar 23, 1 AM $ 0.0₅371
+0.27%
$ 3,714 $ 11
Mar 23, 12 AM $ 0.0₅37
-0.46%
$ 3,704 $ 11
Mar 17, 3 PM $ 0.0₅405
-0.74%
$ 4,045 $ 6
Mar 17, 2 PM $ 0.0₅408
+0.58%
$ 4,075 $ 6
Mar 17, 1 PM $ 0.0₅406
+1.05%
$ 4,058 $ 24
Mar 17, 12 PM $ 0.0₅402
-0.30%
$ 4,016 $ 42
Mar 17, 9 AM $ 0.0₅409
-0.14%
$ -- $ 6
Mar 17, 8 AM $ 0.0₅41
+0.29%
$ 4,097 $ 6
Mar 16, 11 PM $ 0.0₅414
-0.46%
$ 4,136 $ 38
Mar 16, 10 PM $ 0.0₅416
+0.12%
$ 4,155 $ 38
Mar 16, 9 PM $ 0.0₅415
+0.86%
$ 4,154 $ 38
Mar 16, 8 PM $ 0.0₅412
+0.76%
$ 4,118 $ 38
Mar 16, 7 PM $ 0.0₅409
+0.66%
$ 4,087 $ 37
Mar 16, 6 PM $ 0.0₅406
+0.32%
$ 4,061 $ 37
Mar 16, 5 PM $ 0.0₅405
+0.14%
$ 4,048 $ 37
Mar 16, 3 PM $ 0.0₅406
+0.85%
$ 4,057 $ 37
Mar 16, 2 PM $ 0.0₅402
-2.47%
$ 4,019 $ 37