Wheelchair Fish Historical Data

Sue Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0₅406
+0.85%
$ 4,057 $ 37
Mar 16, 2 PM $ 0.0₅402
-2.47%
$ 4,019 $ 37
Mar 16, 1 PM $ 0.0₅412
+1.70%
$ 4,121 $ 19
Mar 16, 12 PM $ 0.0₅405
+0.05%
$ 4,052 $ 0
Mar 16, 11 AM $ 0.0₅405
-0.03%
$ 4,050 $ 0
Mar 16, 10 AM $ 0.0₅405
+0.48%
$ 4,051 $ 0
Mar 16, 9 AM $ 0.0₅403
+0.43%
$ 4,032 $ 0.01
Mar 16, 8 AM $ 0.0₅402
-0.06%
$ 4,015 $ 0.001
Mar 13, 2 AM $ 0.0₅395
-0.92%
$ 3,946 $ 121
Mar 13, 1 AM $ 0.0₅398
+0.72%
$ 3,983 $ 119
Mar 13, 12 AM $ 0.0₅395
+6.82%
$ 3,954 $ 119
Mar 12, 11 PM $ 0.0₅37
+1.02%
$ 3,702 $ 111
Mar 12, 10 PM $ 0.0₅367
-0.63%
$ 3,665 $ 110
Mar 12, 9 PM $ 0.0₅369
-8.18%
$ 3,688 $ 111
Mar 12, 8 PM $ 0.0₅402
-0.35%
$ 4,017 $ 0
Mar 12, 7 PM $ 0.0₅403
+3.30%
$ 4,031 $ 0
Mar 12, 6 PM $ 0.0₅39
-0.47%
$ 3,902 $ 0
Mar 12, 5 PM $ 0.0₅392
-0.76%
$ 3,920 $ 0
Mar 12, 4 PM $ 0.0₅395
+1.09%
$ 3,950 $ 0.01
Mar 10, 4 PM $ 0.0₅402
+0.57%
$ 4,021 $ 51
Mar 10, 3 PM $ 0.0₅4
+0.08%
$ 3,998 $ 51
Mar 10, 2 PM $ 0.0₅4
+1.44%
$ 3,995 $ 51
Mar 10, 1 PM $ 0.0₅394
-0.36%
$ 3,938 $ 50
Mar 10, 12 PM $ 0.0₅395
+0.00%
$ 3,952 $ 50
Mar 10, 11 AM $ 0.0₅395
-0.41%
$ 3,952 $ 50
Mar 10, 10 AM $ 0.0₅397
+0.08%
$ 3,969 $ 51
Mar 10, 5 AM $ 0.0₅41
+0.43%
$ 4,100 $ 0
Mar 10, 4 AM $ 0.0₅408
+0.86%
$ 4,082 $ 0
Mar 10, 3 AM $ 0.0₅405
-1.18%
$ 4,048 $ 0
Mar 10, 2 AM $ 0.0₅41
+0.99%
$ 4,096 $ 0
Mar 10, 1 AM $ 0.0₅406
+0.23%
$ 4,056 $ 0
Mar 10, 12 AM $ 0.0₅405
+0.65%
$ 4,046 $ 0
Mar 9, 11 PM $ 0.0₅402
-0.82%
$ 4,020 $ 0
Mar 9, 10 PM $ 0.0₅405
-0.24%
$ 4,053 $ 0.1
Mar 9, 9 PM $ 0.0₅406
+0.44%
$ 4,063 $ 0.1
Mar 9, 8 PM $ 0.0₅405
-0.44%
$ 4,047 $ 0.1
Mar 9, 7 PM $ 0.0₅407
+0.92%
$ 4,065 $ 0.1
Mar 9, 6 PM $ 0.0₅403
+0.07%
$ 4,029 $ 0.1
Mar 9, 5 PM $ 0.0₅403
+0.00%
$ 4,026 $ 0.1
Mar 9, 4 PM $ 0.0₅403
+0.11%
$ 4,026 $ 0.1
Mar 9, 3 PM $ 0.0₅402
-0.37%
$ 4,021 $ 0
Mar 9, 2 PM $ 0.0₅404
+0.17%
$ 4,035 $ 0
Mar 9, 1 PM $ 0.0₅403
+1.49%
$ 4,028 $ 0
Mar 9, 12 PM $ 0.0₅397
+0.36%
$ 3,969 $ 0
Mar 9, 11 AM $ 0.0₅396
-0.06%
$ 3,955 $ 0
Mar 9, 10 AM $ 0.0₅396
-0.42%
$ 3,958 $ 0
Mar 9, 9 AM $ 0.0₅398
+0.76%
$ 3,975 $ 0
Mar 6, 5 AM $ 0.0₅388
-0.82%
$ -- $ 5
Mar 6, 4 AM $ 0.0₅391
-0.38%
$ -- $ 0
Mar 6, 3 AM $ 0.0₅392
-0.11%
$ -- $ 0