Wheelchair Fish Historical Data

Sue
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅326
-0.12%
$ 3,262 $ 0.1
Today, at 7 AM $ 0.0₅329
-0.26%
$ 3,289 $ 0.1
Today, at 6 AM $ 0.0₅33
+0.23%
$ 3,297 $ 0.1
Today, at 5 AM $ 0.0₅329
-0.12%
$ 3,290 $ 0
Today, at 4 AM $ 0.0₅329
+0.08%
$ 3,294 $ 0
Today, at 3 AM $ 0.0₅329
-0.57%
$ 3,291 $ 0
Today, at 2 AM $ 0.0₅331
+0.14%
$ 3,310 $ 0
Today, at 1 AM $ 0.0₅331
-0.27%
$ 3,305 $ 0
Yesterday, at 12 AM $ 0.0₅331
+0.09%
$ 3,314 $ 0
Apr 15, 11 AM $ 0.0₅311
+0.07%
$ 3,106 $ 0.1
Apr 15, 10 AM $ 0.0₅31
+0.40%
$ 3,104 $ 0.1
Apr 15, 9 AM $ 0.0₅309
+0.00%
$ 3,094 $ 0.1
Apr 15, 7 AM $ 0.0₅309
+0.00%
$ 3,091 $ 0.1
Apr 15, 6 AM $ 0.0₅31
-0.28%
$ 3,095 $ 0.1
Apr 15, 5 AM $ 0.0₅31
-0.32%
$ 3,104 $ 0
Apr 15, 4 AM $ 0.0₅311
+0.29%
$ 3,113 $ 0
Apr 15, 3 AM $ 0.0₅31
-0.07%
$ 3,104 $ 0
Apr 15, 2 AM $ 0.0₅311
-0.67%
$ 3,107 $ 0
Apr 15, 1 AM $ 0.0₅313
+0.33%
$ 3,128 $ 0
Apr 15, 12 AM $ 0.0₅312
-0.24%
$ 3,121 $ 0
Apr 14, 11 PM $ 0.0₅313
+0.59%
$ 3,125 $ 0
Apr 14, 10 PM $ 0.0₅311
-0.45%
$ 3,107 $ 0
Apr 14, 9 PM $ 0.0₅312
+0.05%
$ 3,121 $ 0
Apr 14, 8 PM $ 0.0₅312
-0.12%
$ 3,120 $ 0
Apr 14, 7 PM $ 0.0₅312
-0.33%
$ 3,123 $ 0
Apr 14, 6 PM $ 0.0₅313
-1.05%
$ 3,133 $ 0
Apr 14, 3 PM $ 0.0₅318
-0.82%
$ 3,184 $ 81
Apr 14, 2 PM $ 0.0₅321
-1.27%
$ 3,210 $ 81
Apr 14, 1 PM $ 0.0₅325
+1.70%
$ 3,252 $ 82
Apr 14, 12 PM $ 0.0₅32
-0.02%
$ 3,198 $ 81
Apr 14, 11 AM $ 0.0₅32
-0.45%
$ 3,199 $ 81
Apr 14, 10 AM $ 0.0₅321
+0.17%
$ 3,213 $ 81
Apr 14, 9 AM $ 0.0₅321
+0.01%
$ 3,207 $ 81
Apr 13, 6 PM $ 0.0₅33
+0.00%
$ 3,304 $ 69
Apr 13, 9 AM $ 0.0₅326
+0.21%
$ 3,264 $ 46
Apr 13, 8 AM $ 0.0₅326
-0.09%
$ 3,257 $ 46
Apr 12, 3 PM $ 0.0₅337
-0.09%
$ 3,369 $ 16
Apr 12, 2 PM $ 0.0₅337
-0.39%
$ 3,372 $ 16
Apr 12, 1 PM $ 0.0₅339
-0.24%
$ 3,385 $ 16
Apr 12, 12 PM $ 0.0₅339
-0.20%
$ 3,393 $ 16
Apr 12, 8 AM $ 0.0₅34
-0.10%
$ 3,397 $ 16
Apr 12, 7 AM $ 0.0₅34
+0.08%
$ 3,400 $ 16
Apr 12, 6 AM $ 0.0₅34
-0.19%
$ 3,397 $ 16
Apr 11, 10 PM $ 0.0₅352
-0.76%
$ 3,521 $ 17
Apr 11, 3 PM $ 0.0₅35
+0.34%
$ 3,497 $ 0.1
Apr 11, 2 PM $ 0.0₅349
+0.23%
$ 3,485 $ 0.1
Apr 11, 1 PM $ 0.0₅348
-0.10%
$ 3,477 $ 0.1
Apr 11, 12 PM $ 0.0₅348
-0.05%
$ 3,477 $ 0.1
Apr 11, 11 AM $ 0.0₅348
+0.16%
$ 3,479 $ 0
Apr 11, 10 AM $ 0.0₅347
+0.00%
$ 3,474 $ 0.001
Download