Barthor Historical Data

Barthor
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 15, 2019 $ 0.00325
+0.70%
$ -- $ 3
Oct 14, 2019 $ 0.00323
+2.01%
$ -- $ 3
Oct 13, 2019 $ 0.00316
-0.15%
$ -- $ 3
Oct 12, 2019 $ 0.00317
+0.05%
$ -- $ 3
Oct 6, 2019 $ 0.000882
-1.87%
$ -- $ 1
Oct 5, 2019 $ 0.000899
-0.26%
$ -- $ 1
Oct 4, 2019 $ 0.000905
+81.03%
$ -- $ 1
Oct 3, 2019 $ 0.0005
-1.57%
$ -- $ 4
Oct 2, 2019 $ 0.000508
+0.72%
$ -- $ 6
Oct 1, 2019 $ 0.000504
-71.04%
$ -- $ 21
Sep 30, 2019 $ 0.00174
-30.71%
$ -- $ 23
Sep 29, 2019 $ 0.00251
+0.47%
$ -- $ 1
Sep 27, 2019 $ 0.0029
-0.92%
$ -- $ 8
Sep 26, 2019 $ 0.00293
-4.15%
$ -- $ 8
Sep 25, 2019 $ 0.00305
+1.05%
$ -- $ 8
Sep 23, 2019 $ 0.0065
-3.38%
$ -- $ 44
Sep 22, 2019 $ 0.00673
+0.44%
$ -- $ 46
Sep 20, 2019 $ 0.007
-1.08%
$ -- $ 52
Sep 19, 2019 $ 0.00708
+891.60%
$ -- $ 128
Sep 18, 2019 $ 0.000714
-89.20%
$ -- $ 48
Sep 17, 2019 $ 0.00661
-0.33%
$ -- $ 34
Sep 13, 2019 $ 0.00746
-1.47%
$ -- $ 35
Sep 12, 2019 $ 0.00757
+7.61%
$ -- $ 90
Sep 9, 2019 $ 0.00701
-0.41%
$ -- $ 26
Sep 8, 2019 $ 0.00704
-0.23%
$ -- $ 26
Aug 21, 2019 $ 0.00172
-5.91%
$ -- $ 9
Aug 20, 2019 $ 0.00183
-0.27%
$ -- $ 10
Aug 19, 2019 $ 0.00194
+4.03%
$ -- $ 59
Aug 18, 2019 $ 0.00186
+0.67%
$ -- $ 57
Aug 17, 2019 $ 0.00185
-0.96%
$ -- $ 11
Aug 14, 2019 $ 0.00224
-6.00%
$ -- $ 5
Aug 13, 2019 $ 0.00238
-21.91%
$ -- $ 5
Aug 12, 2019 $ 0.00305
+0.67%
$ -- $ 1
Aug 10, 2019 $ 0.00884
-3.94%
$ -- $ 7
Aug 9, 2019 $ 0.00922
+226.33%
$ -- $ 8
Aug 8, 2019 $ 0.00283
+0.00%
$ -- $ 8
Aug 7, 2019 $ 0.00283
-55.07%
$ -- $ 150
Aug 6, 2019 $ 0.0121
+0.25%
$ -- $ 41
Aug 5, 2019 $ 0.0121
+9.95%
$ -- $ 107
Aug 4, 2019 $ 0.011
+84.87%
$ -- $ 67
Aug 3, 2019 $ 0.00593
-49.39%
$ -- $ 69
Aug 2, 2019 $ 0.0117
+0.88%
$ -- $ 19
Aug 1, 2019 $ 0.0116
+65.62%
$ -- $ 76
Jul 31, 2019 $ 0.00702
+5.22%
$ -- $ 11
Jul 30, 2019 $ 0.00667
-0.12%
$ -- $ 35
Jul 29, 2019 $ 0.00668
-48.36%
$ -- $ 58
Jul 28, 2019 $ 0.0129
+119.82%
$ -- $ 6
Jul 27, 2019 $ 0.00588
-3.47%
$ -- $ 17
Jul 26, 2019 $ 0.00609
-54.32%
$ -- $ 36
Download