Beast Meme Historical Data

XBM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00002
+0.00%
$ 19,877 $ 160
Today, at 5 PM $ 0.0000201
-0.05%
$ 19,950 $ 160
Today, at 4 PM $ 0.0000201
+0.58%
$ 19,970 $ 156
Today, at 3 PM $ 0.00002
-0.22%
$ 19,901 $ 143
Today, at 2 PM $ 0.0000201
+0.23%
$ 19,941 $ 140
Today, at 1 PM $ 0.00002
+0.43%
$ 19,874 $ 117
Today, at 12 PM $ 0.0000199
+0.20%
$ 19,798 $ 113
Today, at 11 AM $ 0.0000199
+0.15%
$ 19,744 $ 113
Today, at 10 AM $ 0.0000199
-0.07%
$ 19,743 $ 113
Today, at 9 AM $ 0.0000199
+0.15%
$ 19,759 $ 113
Today, at 8 AM $ 0.0000199
-0.27%
$ 19,739 $ 113
Today, at 7 AM $ 0.0000199
-0.37%
$ 19,779 $ 114
Today, at 6 AM $ 0.00002
+0.41%
$ 19,822 $ 114
Today, at 5 AM $ 0.0000199
-0.15%
$ 19,789 $ 111
Today, at 4 AM $ 0.00002
+0.09%
$ 19,819 $ 111
Today, at 3 AM $ 0.00002
+0.20%
$ 19,813 $ 149
Today, at 2 AM $ 0.00002
-0.21%
$ 19,824 $ 149
Today, at 1 AM $ 0.00002
-0.03%
$ 19,842 $ 186
Yesterday, at 12 AM $ 0.00002
+0.45%
$ 19,838 $ 164
Yesterday, at 11 PM $ 0.0000198
-0.54%
$ 19,699 $ 156
Yesterday, at 10 PM $ 0.0000198
-0.90%
$ 19,676 $ 144
Yesterday, at 9 PM $ 0.00002
-0.04%
$ 19,815 $ 136
Yesterday, at 8 PM $ 0.00002
+0.25%
$ 19,812 $ 129
Yesterday, at 7 PM $ 0.0000199
+0.16%
$ 19,796 $ 140
Yesterday, at 6 PM $ 0.0000199
-0.24%
$ 19,767 $ 148
Yesterday, at 5 PM $ 0.0000199
+0.11%
$ 19,776 $ 155
Yesterday, at 4 PM $ 0.0000199
+0.06%
$ 19,708 $ 163
Yesterday, at 3 PM $ 0.0000199
+0.07%
$ 19,709 $ 162
Yesterday, at 2 PM $ 0.0000199
+0.15%
$ 19,776 $ 148
Yesterday, at 1 PM $ 0.0000199
-0.42%
$ 19,740 $ 148
Yesterday, at 12 PM $ 0.0000199
-0.04%
$ 19,761 $ 145
Yesterday, at 11 AM $ 0.0000199
-0.07%
$ 19,747 $ 144
Yesterday, at 10 AM $ 0.0000199
+0.08%
$ 19,783 $ 144
Yesterday, at 9 AM $ 0.0000199
-0.03%
$ 19,768 $ 144
Yesterday, at 8 AM $ 0.0000199
-0.31%
$ 19,763 $ 144
Yesterday, at 7 AM $ 0.00002
+0.07%
$ 19,810 $ 148
Yesterday, at 6 AM $ 0.0000199
+0.10%
$ 19,788 $ 148
Yesterday, at 5 AM $ 0.0000199
+0.02%
$ 19,790 $ 151
Yesterday, at 4 AM $ 0.00002
+0.04%
$ 19,805 $ 159
Yesterday, at 3 AM $ 0.00002
-0.48%
$ 19,809 $ 161
Yesterday, at 2 AM $ 0.00002
+0.02%
$ 19,863 $ 123
Yesterday, at 1 AM $ 0.0000202
+0.01%
$ 20,027 $ 102
Apr 12, 12 AM $ 0.0000202
-0.10%
$ 20,045 $ 87
Apr 11, 11 PM $ 0.0000202
-0.25%
$ 20,019 $ 82
Apr 11, 10 PM $ 0.0000202
+0.21%
$ 20,086 $ 73
Apr 11, 9 PM $ 0.0000202
+0.14%
$ 20,073 $ 73
Apr 11, 8 PM $ 0.0000203
-0.23%
$ 20,108 $ 76
Apr 11, 7 PM $ 0.0000203
+0.34%
$ 20,139 $ 74
Apr 11, 6 PM $ 0.0000202
-0.10%
$ 20,023 $ 66
Apr 11, 5 PM $ 0.0000202
-0.02%
$ 20,041 $ 59
Download