Beast Meme Historical Data

XBM
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00002
+0.00%
$ 19,877 $ 160
5:53 PM $ 0.0000201
+0.00%
$ 19,950 $ 160
5:43 PM $ 0.0000201
+0.00%
$ 19,999 $ 160
5:33 PM $ 0.0000201
+0.00%
$ 19,957 $ 157
5:23 PM $ 0.0000201
+0.00%
$ 19,971 $ 157
5:13 PM $ 0.0000201
+0.00%
$ 19,964 $ 156
5:03 PM $ 0.0000201
+0.00%
$ 19,960 $ 156
4:53 PM $ 0.0000201
+0.00%
$ 19,970 $ 156
4:51 PM $ 0.0000201
+0.00%
$ 19,970 $ 154
4:43 PM $ 0.0000201
+0.00%
$ 19,907 $ 147
4:13 PM $ 0.00002
+0.00%
$ 19,856 $ 143
3:43 PM $ 0.00002
+0.00%
$ 19,901 $ 143
3:13 PM $ 0.0000201
+0.00%
$ 19,945 $ 136
2:43 PM $ 0.0000201
+0.00%
$ 19,941 $ 140
2:21 PM $ 0.0000201
+0.00%
$ 19,908 $ 140
2:13 PM $ 0.00002
+0.00%
$ 19,896 $ 127
1:43 PM $ 0.00002
+0.00%
$ 19,874 $ 117
1:13 PM $ 0.0000199
+0.00%
$ 19,788 $ 117
12:43 PM $ 0.0000199
+0.00%
$ 19,798 $ 113
12:13 PM $ 0.0000199
+0.00%
$ 19,759 $ 114
11:51 AM $ 0.0000199
+0.00%
$ 19,744 $ 113
11:43 AM $ 0.0000199
+0.00%
$ 19,735 $ 113
11:13 AM $ 0.0000199
+0.00%
$ 19,714 $ 113
10:43 AM $ 0.0000199
+0.00%
$ 19,743 $ 113
10:13 AM $ 0.0000199
+0.00%
$ 19,752 $ 113
10:03 AM $ 0.0000199
+0.00%
$ 19,758 $ 113
9:53 AM $ 0.0000199
+0.00%
$ 19,759 $ 113
9:43 AM $ 0.0000199
+0.00%
$ 19,775 $ 113
9:33 AM $ 0.0000199
+0.00%
$ 19,772 $ 114
9:23 AM $ 0.0000199
+0.00%
$ 19,768 $ 114
9:21 AM $ 0.0000199
+0.00%
$ 19,768 $ 114
9:13 AM $ 0.0000199
+0.00%
$ 19,802 $ 114
9:03 AM $ 0.0000199
+0.00%
$ 19,730 $ 114
8:53 AM $ 0.0000199
+0.00%
$ 19,739 $ 113
8:43 AM $ 0.0000199
+0.00%
$ 19,746 $ 113
8:33 AM $ 0.0000199
+0.00%
$ 19,764 $ 113
8:23 AM $ 0.0000199
+0.00%
$ 19,796 $ 113
8:13 AM $ 0.0000199
+0.00%
$ 19,800 $ 114
8:03 AM $ 0.0000199
+0.00%
$ 19,793 $ 114
7:53 AM $ 0.0000199
+0.00%
$ 19,779 $ 114
7:43 AM $ 0.0000199
+0.00%
$ 19,772 $ 114
7:33 AM $ 0.0000199
+0.00%
$ 19,764 $ 114
7:23 AM $ 0.00002
+0.00%
$ 19,811 $ 114
7:13 AM $ 0.00002
+0.00%
$ 19,818 $ 114
7:03 AM $ 0.00002
+0.00%
$ 19,854 $ 114
6:53 AM $ 0.00002
+0.00%
$ 19,822 $ 114
6:51 AM $ 0.00002
+0.00%
$ 19,822 $ 114
6:23 AM $ 0.0000199
+0.00%
$ 19,741 $ 114
5:53 AM $ 0.0000199
+0.00%
$ 19,789 $ 111
5:23 AM $ 0.00002
+0.00%
$ 19,818 $ 111
Download