Beast Meme Historical Data

XBM
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0000198
+0.00%
$ 19,572 $ 174
6:42 PM $ 0.0000197
+0.00%
$ 19,572 $ 161
6:12 PM $ 0.0000197
+0.00%
$ 19,591 $ 161
5:42 PM $ 0.0000197
+0.00%
$ 19,566 $ 157
5:12 PM $ 0.0000196
+0.00%
$ 19,468 $ 150
4:42 PM $ 0.0000196
+0.00%
$ 19,440 $ 146
4:20 PM $ 0.0000196
+0.00%
$ 19,565 $ 149
4:12 PM $ 0.0000197
+0.00%
$ 19,565 $ 144
3:42 PM $ 0.0000196
+0.00%
$ 19,486 $ 144
3:12 PM $ 0.0000196
+0.00%
$ 19,459 $ 141
2:42 PM $ 0.0000196
+0.00%
$ 19,497 $ 141
2:12 PM $ 0.0000197
+0.00%
$ 19,525 $ 149
1:50 PM $ 0.0000197
+0.00%
$ 19,586 $ 136
1:42 PM $ 0.0000197
+0.00%
$ 19,586 $ 132
1:12 PM $ 0.0000198
+0.00%
$ 19,625 $ 131
12:42 PM $ 0.0000197
+0.00%
$ 19,522 $ 131
12:12 PM $ 0.0000197
+0.00%
$ 19,582 $ 129
11:42 AM $ 0.0000197
+0.00%
$ 19,573 $ 129
11:20 AM $ 0.0000198
+0.00%
$ 19,566 $ 129
11:12 AM $ 0.0000197
+0.00%
$ 19,566 $ 129
10:42 AM $ 0.0000197
+0.00%
$ 19,587 $ 129
10:12 AM $ 0.0000197
+0.00%
$ 19,596 $ 129
9:42 AM $ 0.0000198
+0.00%
$ 19,612 $ 129
9:12 AM $ 0.0000197
+0.00%
$ 19,571 $ 129
8:50 AM $ 0.0000197
+0.00%
$ 19,575 $ 129
8:42 AM $ 0.0000197
+0.00%
$ 19,575 $ 112
8:12 AM $ 0.0000198
+0.00%
$ 19,609 $ 109
7:42 AM $ 0.0000198
+0.00%
$ 19,672 $ 104
7:12 AM $ 0.0000198
+0.00%
$ 19,617 $ 102
6:42 AM $ 0.0000198
+0.00%
$ 19,654 $ 98
6:20 AM $ 0.0000198
+0.00%
$ 19,641 $ 95
6:12 AM $ 0.0000198
+0.00%
$ 19,641 $ 88
5:42 AM $ 0.0000199
+0.00%
$ 19,708 $ 87
5:12 AM $ 0.0000199
+0.00%
$ 19,705 $ 85
4:42 AM $ 0.0000199
+0.00%
$ 19,762 $ 84
4:12 AM $ 0.00002
+0.00%
$ 19,801 $ 81
3:50 AM $ 0.00002
+0.00%
$ 19,811 $ 81
3:42 AM $ 0.00002
+0.00%
$ 19,811 $ 71
3:12 AM $ 0.0000199
+0.00%
$ 19,759 $ 70
2:42 AM $ 0.0000199
+0.00%
$ 19,713 $ 65
2:12 AM $ 0.0000199
+0.00%
$ 19,736 $ 67
1:42 AM $ 0.0000199
+0.00%
$ 19,769 $ 61
1:20 AM $ 0.0000199
+0.00%
$ 19,793 $ 61
1:12 AM $ 0.0000199
+0.00%
$ 19,793 $ 53
12:42 AM $ 0.0000199
+0.00%
$ 19,749 $ 53
12:12 AM $ 0.0000198
+0.00%
$ 19,656 $ 50
11:42 PM $ 0.0000199
+0.00%
$ 19,779 $ 50
11:12 PM $ 0.0000199
+0.00%
$ 19,774 $ 47
10:50 PM $ 0.0000199
+0.00%
$ 19,713 $ 46
10:42 PM $ 0.0000199
+0.00%
$ 19,713 $ 42
Download