Beast Meme Historical Data

XBM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000199
-1.27%
$ 19,779 $ 24
May 18 $ 0.0000202
+0.56%
$ 19,988 $ 15
May 11 $ 0.0000203
-3.72%
$ 19,997 $ 47
May 4 $ 0.0000207
+3.43%
$ 20,865 $ 22
Apr 27 $ 0.0000201
-1.02%
$ 19,932 $ 1
Apr 20 $ 0.0000204
+1.16%
$ 20,172 $ 633
Apr 13 $ 0.0000204
+2.32%
$ 19,939 $ 1,154
Apr 6 $ 0.0000202
-13.24%
$ 19,699 $ 2,079
Mar 30 $ 0.0000231
-0.77%
$ 23,068 $ 1,513
Mar 23 $ 0.0000233
-2.95%
$ 23,124 $ 1,549
Mar 16 $ 0.000024
-2.88%
$ 23,870 $ 1,692
Mar 9 $ 0.0000242
-0.64%
$ 24,612 $ 2,171
Mar 2 $ 0.0000245
-0.69%
$ 24,165 $ 2,877
Feb 23 $ 0.0000246
-0.86%
$ 24,472 $ 3,456
Feb 16 $ 0.0000252
-13.62%
$ 24,689 $ 2,022
Feb 9 $ 0.0000295
-3.16%
$ 28,953 $ 3,334
Feb 2 $ 0.0000302
-1.55%
$ 30,327 $ 9,202
Download