Beast Meme Historical Data

XBM Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0000206
+0.11%
$ 20,433 $ 154
May 14, 3 AM $ 0.0000206
-0.27%
$ 20,427 $ 159
May 14, 2 AM $ 0.0000207
+0.09%
$ 20,513 $ 153
May 14, 1 AM $ 0.0000207
-0.02%
$ 20,513 $ 159
May 14, 12 AM $ 0.0000207
+0.17%
$ 20,543 $ 165
May 13, 11 PM $ 0.0000207
+0.09%
$ 20,528 $ 167
May 13, 10 PM $ 0.0000206
-0.21%
$ 20,447 $ 167
May 13, 9 PM $ 0.0000206
-0.06%
$ 20,495 $ 169
May 13, 8 PM $ 0.0000207
+0.15%
$ 20,524 $ 169
May 13, 7 PM $ 0.0000206
+0.06%
$ 20,466 $ 169
May 13, 6 PM $ 0.0000207
+0.47%
$ 20,569 $ 318
May 13, 5 PM $ 0.0000206
-0.11%
$ 20,467 $ 358
May 13, 4 PM $ 0.0000206
-0.14%
$ 20,446 $ 358
May 13, 3 PM $ 0.0000207
-0.09%
$ 20,543 $ 348
May 13, 2 PM $ 0.0000207
-0.13%
$ 20,578 $ 349
May 13, 1 PM $ 0.0000209
-0.16%
$ 20,749 $ 301
May 13, 12 PM $ 0.000021
+0.22%
$ 20,870 $ 295
May 13, 11 AM $ 0.000021
-0.20%
$ 20,821 $ 270
May 13, 10 AM $ 0.000021
-0.09%
$ 20,875 $ 278
May 13, 9 AM $ 0.0000211
-0.08%
$ 20,897 $ 280
May 13, 8 AM $ 0.000021
+0.16%
$ 20,847 $ 288
May 13, 7 AM $ 0.000021
-0.13%
$ 20,834 $ 294
May 13, 6 AM $ 0.000021
+0.14%
$ 20,877 $ 296
May 13, 5 AM $ 0.000021
-0.31%
$ 20,846 $ 314
May 13, 4 AM $ 0.0000211
-0.07%
$ 20,937 $ 340
May 13, 3 AM $ 0.0000211
+0.00%
$ 20,900 $ 331
May 13, 2 AM $ 0.000021
-0.16%
$ 20,881 $ 331
May 13, 1 AM $ 0.0000211
+0.60%
$ 20,905 $ 331
May 13, 12 AM $ 0.0000209
-0.06%
$ 20,750 $ 361
May 12, 11 PM $ 0.000021
+0.21%
$ 20,865 $ 361
May 12, 10 PM $ 0.000021
+0.06%
$ 20,865 $ 384
May 12, 9 PM $ 0.000021
+0.04%
$ 20,864 $ 382
May 12, 8 PM $ 0.000021
+0.13%
$ 20,871 $ 405
May 12, 7 PM $ 0.000021
+0.12%
$ 20,876 $ 461
May 12, 6 PM $ 0.000021
+0.00%
$ 20,849 $ 542
May 12, 5 PM $ 0.0000215
+0.69%
$ 21,316 $ 377
May 12, 4 PM $ 0.0000213
+0.12%
$ 21,182 $ 376
May 12, 3 PM $ 0.0000213
+0.07%
$ 21,172 $ 389
May 12, 2 PM $ 0.0000213
-0.34%
$ 21,188 $ 436
May 12, 1 PM $ 0.0000214
-0.20%
$ 21,267 $ 439
May 12, 12 PM $ 0.0000214
+0.11%
$ 21,257 $ 447
May 12, 11 AM $ 0.0000214
+0.03%
$ 21,224 $ 454
May 12, 10 AM $ 0.0000214
-0.54%
$ 21,233 $ 440
May 12, 9 AM $ 0.0000215
+0.35%
$ 21,362 $ 436
May 12, 8 AM $ 0.0000214
-0.13%
$ 21,289 $ 433
May 12, 7 AM $ 0.0000215
-0.21%
$ 21,347 $ 437
May 12, 6 AM $ 0.0000216
-0.05%
$ 21,413 $ 436
May 12, 5 AM $ 0.0000216
+0.04%
$ 21,425 $ 440
May 12, 4 AM $ 0.0000218
+0.46%
$ 21,604 $ 403
May 12, 3 AM $ 0.0000217
-0.36%
$ 21,532 $ 413