Beast Meme Historical Data

XBM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000234
+0.07%
$ 23,261 $ 205
Mar 28, 5 AM $ 0.0000234
+0.05%
$ 23,218 $ 202
Mar 28, 4 AM $ 0.0000233
-0.12%
$ 23,173 $ 209
Mar 28, 3 AM $ 0.0000234
+0.36%
$ 23,243 $ 215
Mar 28, 2 AM $ 0.0000233
-0.16%
$ 23,171 $ 215
Mar 28, 1 AM $ 0.0000233
-0.37%
$ 23,170 $ 216
Mar 28, 12 AM $ 0.0000234
-0.15%
$ 23,258 $ 216
Mar 27, 11 PM $ 0.0000234
-0.08%
$ 23,200 $ 216
Mar 27, 10 PM $ 0.0000234
-0.07%
$ 23,240 $ 216
Mar 27, 9 PM $ 0.0000235
+0.24%
$ 23,298 $ 224
Mar 27, 8 PM $ 0.0000234
+0.18%
$ 23,264 $ 223
Mar 27, 7 PM $ 0.0000233
-0.79%
$ 23,160 $ 235
Mar 27, 6 PM $ 0.0000235
-0.01%
$ 23,308 $ 247
Mar 27, 5 PM $ 0.0000234
-0.19%
$ 23,260 $ 254
Mar 27, 4 PM $ 0.0000234
-0.28%
$ 23,258 $ 247
Mar 27, 3 PM $ 0.0000234
-0.09%
$ 23,250 $ 241
Mar 27, 2 PM $ 0.0000234
+0.11%
$ 23,269 $ 240
Mar 27, 1 PM $ 0.0000234
-0.51%
$ 23,232 $ 204
Mar 27, 12 PM $ 0.0000236
-0.95%
$ 23,409 $ 203
Mar 27, 11 AM $ 0.0000238
+0.07%
$ 23,614 $ 175
Mar 27, 10 AM $ 0.0000238
+0.01%
$ 23,628 $ 152
Mar 27, 9 AM $ 0.0000239
+0.09%
$ 23,689 $ 168
Mar 27, 8 AM $ 0.0000239
-0.05%
$ 23,716 $ 164
Mar 27, 7 AM $ 0.0000239
-0.39%
$ 23,719 $ 146
Mar 27, 6 AM $ 0.0000239
-0.10%
$ 23,762 $ 174
Mar 27, 5 AM $ 0.0000239
+0.04%
$ 23,744 $ 189
Mar 27, 4 AM $ 0.0000239
+0.17%
$ 23,756 $ 200
Mar 27, 3 AM $ 0.000024
+0.02%
$ 23,829 $ 193
Mar 27, 2 AM $ 0.000024
+0.15%
$ 23,823 $ 193
Mar 27, 1 AM $ 0.000024
+0.08%
$ 23,796 $ 199
Mar 27, 12 AM $ 0.000024
+0.14%
$ 23,812 $ 198
Mar 26, 11 PM $ 0.000024
+0.36%
$ 23,809 $ 199
Mar 26, 10 PM $ 0.0000239
-0.61%
$ 23,731 $ 199
Mar 26, 9 PM $ 0.000024
+0.39%
$ 23,869 $ 201
Mar 26, 8 PM $ 0.000024
+0.40%
$ 23,818 $ 190
Mar 26, 7 PM $ 0.0000239
+0.06%
$ 23,748 $ 186
Mar 26, 6 PM $ 0.0000239
-0.47%
$ 23,759 $ 178
Mar 26, 5 PM $ 0.000024
-0.04%
$ 23,875 $ 159
Mar 26, 4 PM $ 0.0000241
-0.31%
$ 23,902 $ 160
Mar 26, 3 PM $ 0.0000241
+0.29%
$ 23,932 $ 194
Mar 26, 2 PM $ 0.0000241
+0.00%
$ 23,937 $ 200
Mar 26, 1 PM $ 0.0000242
+0.27%
$ 23,983 $ 206
Mar 26, 12 PM $ 0.0000241
-0.30%
$ 23,916 $ 214
Mar 26, 11 AM $ 0.0000242
+0.08%
$ 23,981 $ 219
Mar 26, 10 AM $ 0.0000241
-0.24%
$ 23,975 $ 204
Mar 26, 9 AM $ 0.0000243
+0.12%
$ 24,095 $ 205
Mar 26, 8 AM $ 0.0000242
-0.03%
$ 24,061 $ 190
Mar 26, 7 AM $ 0.0000243
-0.12%
$ 24,095 $ 182
Mar 26, 6 AM $ 0.0000243
-0.22%
$ 24,112 $ 182
Mar 26, 5 AM $ 0.0000245
-0.16%
$ 24,291 $ 161