Beast Meme Historical Data

XBM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000243
-0.22%
$ 24,112 $ 182
Mar 26, 5 AM $ 0.0000245
-0.16%
$ 24,291 $ 161
Mar 26, 4 AM $ 0.0000245
+0.11%
$ 24,306 $ 165
Mar 26, 3 AM $ 0.0000245
-0.36%
$ 24,277 $ 171
Mar 26, 2 AM $ 0.0000247
+0.49%
$ 24,521 $ 159
Mar 26, 1 AM $ 0.0000246
-0.44%
$ 24,380 $ 159
Mar 26, 12 AM $ 0.0000246
+0.30%
$ 24,456 $ 176
Mar 25, 11 PM $ 0.0000244
-0.26%
$ 24,270 $ 184
Mar 25, 10 PM $ 0.0000245
+0.26%
$ 24,349 $ 184
Mar 25, 9 PM $ 0.0000246
-0.01%
$ 24,413 $ 210
Mar 25, 8 PM $ 0.0000245
-0.16%
$ 24,326 $ 212
Mar 25, 7 PM $ 0.0000246
-0.09%
$ 24,406 $ 223
Mar 25, 6 PM $ 0.0000246
+0.12%
$ 24,461 $ 223
Mar 25, 5 PM $ 0.0000245
-0.47%
$ 24,366 $ 221
Mar 25, 4 PM $ 0.0000247
+0.53%
$ 24,502 $ 234
Mar 25, 3 PM $ 0.0000245
-0.14%
$ 24,367 $ 224
Mar 25, 2 PM $ 0.0000247
-0.07%
$ 24,563 $ 239
Mar 25, 1 PM $ 0.0000248
+0.18%
$ 24,607 $ 242
Mar 25, 12 PM $ 0.0000248
+0.12%
$ 24,574 $ 252
Mar 25, 11 AM $ 0.0000247
+0.08%
$ 24,538 $ 249
Mar 25, 10 AM $ 0.0000247
+0.13%
$ 24,521 $ 244
Mar 25, 9 AM $ 0.0000247
-0.13%
$ 24,556 $ 261
Mar 25, 8 AM $ 0.0000247
+0.08%
$ 24,529 $ 261
Mar 25, 7 AM $ 0.0000247
-0.14%
$ 24,564 $ 271
Mar 25, 6 AM $ 0.0000247
-0.16%
$ 24,536 $ 284
Mar 25, 5 AM $ 0.0000247
+0.36%
$ 24,571 $ 284
Mar 25, 4 AM $ 0.0000247
+0.28%
$ 24,506 $ 253
Mar 25, 3 AM $ 0.0000246
-0.02%
$ 24,423 $ 248
Mar 25, 2 AM $ 0.0000246
+0.24%
$ 24,430 $ 252
Mar 25, 1 AM $ 0.0000246
-0.09%
$ 24,424 $ 257
Mar 25, 12 AM $ 0.0000246
+0.15%
$ 24,446 $ 264
Mar 24, 11 PM $ 0.0000246
+0.55%
$ 24,419 $ 249
Mar 24, 10 PM $ 0.0000245
-0.11%
$ 24,285 $ 242
Mar 24, 9 PM $ 0.0000245
+0.08%
$ 24,282 $ 234
Mar 24, 8 PM $ 0.0000243
+0.01%
$ 24,136 $ 212
Mar 24, 7 PM $ 0.0000243
-0.25%
$ 24,151 $ 193
Mar 24, 6 PM $ 0.0000244
+0.16%
$ 24,228 $ 210
Mar 24, 5 PM $ 0.0000243
-0.11%
$ 24,173 $ 218
Mar 24, 4 PM $ 0.0000244
-0.39%
$ 24,215 $ 227
Mar 24, 3 PM $ 0.0000244
+0.02%
$ 24,251 $ 255
Mar 24, 2 PM $ 0.0000244
-0.26%
$ 24,184 $ 260
Mar 24, 1 PM $ 0.0000245
-0.29%
$ 24,357 $ 280
Mar 24, 12 PM $ 0.0000246
-0.06%
$ 24,436 $ 275
Mar 24, 11 AM $ 0.0000246
-0.09%
$ 24,468 $ 318
Mar 24, 10 AM $ 0.0000247
-0.02%
$ 24,504 $ 576
Mar 24, 9 AM $ 0.0000247
-0.12%
$ 24,491 $ 577
Mar 24, 8 AM $ 0.0000247
+0.45%
$ 24,484 $ 576
Mar 24, 7 AM $ 0.0000245
+0.16%
$ 24,368 $ 571
Mar 24, 6 AM $ 0.0000245
+0.32%
$ 24,365 $ 580
Mar 24, 5 AM $ 0.0000245
-0.04%
$ 24,307 $ 592