Beast Meme Historical Data

XBM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0000245
-0.04%
$ 24,307 $ 592
Mar 24, 4 AM $ 0.0000245
+0.24%
$ 24,319 $ 593
Mar 24, 3 AM $ 0.0000245
-0.14%
$ 24,307 $ 596
Mar 24, 2 AM $ 0.0000245
+0.12%
$ 24,355 $ 599
Mar 24, 1 AM $ 0.0000245
-0.74%
$ 24,316 $ 603
Mar 24, 12 AM $ 0.0000247
+0.13%
$ 24,478 $ 603
Mar 23, 11 PM $ 0.0000246
+0.03%
$ 24,446 $ 608
Mar 23, 10 PM $ 0.0000246
-0.29%
$ 24,453 $ 654
Mar 23, 9 PM $ 0.0000247
-0.03%
$ 24,504 $ 667
Mar 23, 8 PM $ 0.0000247
-0.39%
$ 24,507 $ 689
Mar 23, 7 PM $ 0.0000248
+0.60%
$ 24,618 $ 689
Mar 23, 6 PM $ 0.0000246
+0.23%
$ 24,473 $ 689
Mar 23, 5 PM $ 0.0000246
+0.23%
$ 24,408 $ 648
Mar 23, 4 PM $ 0.0000245
+0.01%
$ 24,360 $ 634
Mar 23, 3 PM $ 0.0000246
-0.28%
$ 24,383 $ 578
Mar 23, 2 PM $ 0.0000246
+0.53%
$ 24,461 $ 558
Mar 23, 1 PM $ 0.0000244
+0.16%
$ 24,269 $ 550
Mar 23, 12 PM $ 0.0000242
+0.13%
$ 24,064 $ 366
Mar 23, 11 AM $ 0.0000242
+1.01%
$ 24,071 $ 338
Mar 23, 10 AM $ 0.000024
+0.16%
$ 23,796 $ 193
Mar 23, 9 AM $ 0.000024
-0.20%
$ 23,815 $ 191
Mar 23, 8 AM $ 0.000024
+0.01%
$ 23,869 $ 187
Mar 23, 7 AM $ 0.0000241
+0.12%
$ 23,900 $ 187
Mar 23, 6 AM $ 0.0000241
-0.17%
$ 23,921 $ 184
Mar 23, 5 AM $ 0.0000241
+0.36%
$ 23,945 $ 175
Mar 23, 4 AM $ 0.000024
-0.22%
$ 23,840 $ 182
Mar 23, 3 AM $ 0.0000241
+0.00%
$ 23,897 $ 188
Mar 23, 2 AM $ 0.0000241
+0.40%
$ 23,895 $ 190
Mar 23, 1 AM $ 0.000024
-0.01%
$ 23,836 $ 196
Mar 23, 12 AM $ 0.0000241
+0.24%
$ 23,899 $ 233
Mar 22, 11 PM $ 0.000024
-0.07%
$ 23,870 $ 281
Mar 22, 10 PM $ 0.000024
-0.10%
$ 23,878 $ 277
Mar 22, 9 PM $ 0.0000241
+0.24%
$ 23,972 $ 234
Mar 22, 8 PM $ 0.0000241
+0.01%
$ 23,919 $ 210
Mar 22, 7 PM $ 0.0000241
-0.14%
$ 23,919 $ 206
Mar 22, 6 PM $ 0.0000241
-0.23%
$ 23,928 $ 206
Mar 22, 5 PM $ 0.0000241
-0.37%
$ 23,970 $ 203
Mar 22, 4 PM $ 0.0000242
+0.15%
$ 24,024 $ 210
Mar 22, 3 PM $ 0.0000241
-0.04%
$ 23,965 $ 210
Mar 22, 2 PM $ 0.0000242
+0.21%
$ 24,012 $ 217
Mar 22, 1 PM $ 0.0000241
-0.03%
$ 23,964 $ 217
Mar 22, 12 PM $ 0.0000241
-0.44%
$ 23,974 $ 217
Mar 22, 11 AM $ 0.0000243
+0.18%
$ 24,089 $ 217
Mar 22, 10 AM $ 0.0000242
+0.07%
$ 23,990 $ 217
Mar 22, 9 AM $ 0.0000242
+0.05%
$ 24,012 $ 197
Mar 22, 8 AM $ 0.0000242
-0.16%
$ 24,039 $ 197
Mar 22, 7 AM $ 0.0000242
-0.06%
$ 24,077 $ 183
Mar 22, 6 AM $ 0.0000243
+0.01%
$ 24,151 $ 176
Mar 22, 5 AM $ 0.0000243
-0.26%
$ 24,143 $ 175
Mar 22, 4 AM $ 0.0000244
+0.34%
$ 24,219 $ 161