Beast Meme Historical Data

XBM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000243
+0.18%
$ 24,089 $ 217
Mar 22, 10 AM $ 0.0000242
+0.07%
$ 23,990 $ 217
Mar 22, 9 AM $ 0.0000242
+0.05%
$ 24,012 $ 197
Mar 22, 8 AM $ 0.0000242
-0.16%
$ 24,039 $ 197
Mar 22, 7 AM $ 0.0000242
-0.06%
$ 24,077 $ 183
Mar 22, 6 AM $ 0.0000243
+0.01%
$ 24,151 $ 176
Mar 22, 5 AM $ 0.0000243
-0.26%
$ 24,143 $ 175
Mar 22, 4 AM $ 0.0000244
+0.34%
$ 24,219 $ 161
Mar 22, 3 AM $ 0.0000243
+0.38%
$ 24,141 $ 164
Mar 22, 2 AM $ 0.0000242
+0.13%
$ 24,032 $ 157
Mar 22, 1 AM $ 0.0000242
-0.55%
$ 23,978 $ 94
Mar 22, 12 AM $ 0.0000242
+0.03%
$ 24,072 $ 91
Mar 21, 11 PM $ 0.0000243
-0.25%
$ 24,078 $ 39
Mar 21, 10 PM $ 0.0000244
-0.46%
$ 24,194 $ 47
Mar 21, 9 PM $ 0.0000245
-0.36%
$ 24,305 $ 62
Mar 21, 8 PM $ 0.0000245
+0.22%
$ 24,330 $ 65
Mar 21, 7 PM $ 0.0000244
+0.13%
$ 24,272 $ 69
Mar 21, 6 PM $ 0.0000244
+0.12%
$ 24,253 $ 69
Mar 21, 5 PM $ 0.0000244
-0.06%
$ 24,246 $ 85
Mar 21, 4 PM $ 0.0000244
-0.06%
$ 24,272 $ 85
Mar 21, 3 PM $ 0.0000245
-0.10%
$ 24,298 $ 83
Mar 21, 2 PM $ 0.0000245
+0.03%
$ 24,296 $ 81
Mar 21, 1 PM $ 0.0000244
-0.05%
$ 24,190 $ 81
Mar 21, 12 PM $ 0.0000245
-0.01%
$ 24,287 $ 81
Mar 21, 11 AM $ 0.0000245
+0.34%
$ 24,294 $ 81
Mar 21, 10 AM $ 0.0000244
-0.27%
$ 24,256 $ 96
Mar 21, 9 AM $ 0.0000245
+0.00%
$ 24,301 $ 106
Mar 21, 8 AM $ 0.0000244
-0.45%
$ 24,212 $ 108
Mar 21, 7 AM $ 0.0000245
+0.02%
$ 24,327 $ 143
Mar 21, 6 AM $ 0.0000245
+0.41%
$ 24,327 $ 147
Mar 21, 5 AM $ 0.0000245
+0.09%
$ 24,336 $ 144
Mar 21, 4 AM $ 0.0000245
-0.16%
$ 24,314 $ 144
Mar 21, 3 AM $ 0.0000245
+0.04%
$ 24,343 $ 141
Mar 21, 2 AM $ 0.0000245
+0.00%
$ 24,287 $ 133
Mar 21, 1 AM $ 0.0000245
+0.01%
$ 24,324 $ 134
Mar 21, 12 AM $ 0.0000245
+0.97%
$ 24,300 $ 141
Mar 20, 11 PM $ 0.0000244
+0.07%
$ 24,197 $ 140
Mar 20, 10 PM $ 0.0000242
-1.00%
$ 24,047 $ 140
Mar 20, 9 PM $ 0.0000243
+0.07%
$ 24,168 $ 122
Mar 20, 8 PM $ 0.0000244
+0.35%
$ 24,198 $ 115
Mar 20, 7 PM $ 0.0000243
+0.13%
$ 24,132 $ 126
Mar 20, 6 PM $ 0.0000243
+0.23%
$ 24,163 $ 139
Mar 20, 5 PM $ 0.0000243
-0.12%
$ 24,138 $ 144
Mar 20, 4 PM $ 0.0000243
-0.17%
$ 24,151 $ 143
Mar 20, 3 PM $ 0.0000243
+0.17%
$ 24,120 $ 152
Mar 20, 2 PM $ 0.0000243
-0.02%
$ 24,173 $ 179
Mar 20, 1 PM $ 0.0000244
-0.05%
$ 24,217 $ 183
Mar 20, 12 PM $ 0.0000245
+0.32%
$ 24,320 $ 205
Mar 20, 11 AM $ 0.0000245
+0.62%
$ 24,326 $ 221
Mar 20, 10 AM $ 0.0000243
-0.23%
$ 24,137 $ 221