Beast Meme Historical Data

XBM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000245
+0.62%
$ 24,326 $ 221
Mar 20, 10 AM $ 0.0000243
-0.23%
$ 24,137 $ 221
Mar 20, 9 AM $ 0.0000243
-0.04%
$ 24,151 $ 206
Mar 20, 8 AM $ 0.0000243
-0.24%
$ 24,162 $ 194
Mar 20, 7 AM $ 0.0000245
+0.67%
$ 24,299 $ 186
Mar 20, 6 AM $ 0.0000244
-0.12%
$ 24,214 $ 220
Mar 20, 5 AM $ 0.0000244
+0.49%
$ 24,207 $ 223
Mar 20, 4 AM $ 0.0000244
+0.02%
$ 24,259 $ 246
Mar 20, 3 AM $ 0.0000244
+0.20%
$ 24,244 $ 256
Mar 20, 2 AM $ 0.0000243
-0.55%
$ 24,123 $ 262
Mar 20, 1 AM $ 0.0000244
-0.05%
$ 24,225 $ 262
Mar 20, 12 AM $ 0.0000244
+0.32%
$ 24,240 $ 256
Mar 19, 11 PM $ 0.0000243
+0.12%
$ 24,175 $ 255
Mar 19, 10 PM $ 0.0000243
-0.21%
$ 24,146 $ 255
Mar 19, 9 PM $ 0.0000243
-0.14%
$ 24,170 $ 269
Mar 19, 8 PM $ 0.0000244
+0.06%
$ 24,198 $ 277
Mar 19, 7 PM $ 0.0000244
+0.79%
$ 24,183 $ 283
Mar 19, 6 PM $ 0.0000242
+0.02%
$ 24,037 $ 281
Mar 19, 5 PM $ 0.0000242
+0.12%
$ 24,042 $ 283
Mar 19, 4 PM $ 0.0000242
+0.07%
$ 24,057 $ 295
Mar 19, 3 PM $ 0.0000242
+0.17%
$ 24,072 $ 288
Mar 19, 2 PM $ 0.0000242
-0.33%
$ 24,008 $ 297
Mar 19, 1 PM $ 0.0000241
-1.39%
$ 23,950 $ 298
Mar 19, 12 PM $ 0.0000245
+0.09%
$ 24,280 $ 285
Mar 19, 11 AM $ 0.0000244
-0.10%
$ 24,255 $ 322
Mar 19, 10 AM $ 0.0000244
-0.11%
$ 24,260 $ 348
Mar 19, 9 AM $ 0.0000245
+0.55%
$ 24,284 $ 343
Mar 19, 8 AM $ 0.0000236
-1.79%
$ 23,388 $ 319
Mar 19, 7 AM $ 0.000024
-1.71%
$ 23,857 $ 314
Mar 19, 6 AM $ 0.0000245
+0.07%
$ 24,291 $ 297
Mar 19, 5 AM $ 0.0000245
+0.01%
$ 24,285 $ 300
Mar 19, 4 AM $ 0.0000245
+2.76%
$ 24,288 $ 303
Mar 19, 3 AM $ 0.0000238
-2.99%
$ 23,614 $ 290
Mar 19, 2 AM $ 0.0000244
+0.02%
$ 24,273 $ 287
Mar 19, 1 AM $ 0.0000245
-0.09%
$ 24,291 $ 287
Mar 19, 12 AM $ 0.0000245
-0.04%
$ 24,282 $ 301
Mar 18, 11 PM $ 0.0000244
+0.09%
$ 24,265 $ 301
Mar 18, 10 PM $ 0.0000245
-0.26%
$ 24,290 $ 293
Mar 18, 9 PM $ 0.0000245
+0.06%
$ 24,297 $ 291
Mar 18, 8 PM $ 0.0000244
-0.24%
$ 24,264 $ 283
Mar 18, 7 PM $ 0.0000244
-0.20%
$ 24,251 $ 280
Mar 18, 6 PM $ 0.0000245
+0.01%
$ 24,291 $ 284
Mar 18, 5 PM $ 0.0000244
+0.03%
$ 24,186 $ 259
Mar 18, 4 PM $ 0.0000244
+0.09%
$ 24,219 $ 258
Mar 18, 3 PM $ 0.0000244
-0.11%
$ 24,207 $ 272
Mar 18, 2 PM $ 0.0000244
-0.37%
$ 24,245 $ 279
Mar 18, 1 PM $ 0.0000245
+0.03%
$ -- $ 272
Mar 18, 12 PM $ 0.0000246
-0.34%
$ 24,426 $ 214
Mar 18, 11 AM $ 0.0000249
+0.10%
$ 24,724 $ 186
Mar 18, 10 AM $ 0.0000249
-0.42%
$ 24,683 $ 169