Beast Meme Historical Data

XBM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000248
-0.26%
$ 24,672 $ 345
Mar 16, 9 AM $ 0.0000248
+0.14%
$ 24,643 $ 342
Mar 16, 8 AM $ 0.0000248
-0.10%
$ 24,614 $ 339
Mar 16, 7 AM $ 0.0000248
+0.02%
$ 24,642 $ 328
Mar 16, 6 AM $ 0.0000248
-0.37%
$ 24,647 $ 328
Mar 16, 5 AM $ 0.0000248
-0.16%
$ 24,659 $ 320
Mar 16, 4 AM $ 0.0000248
+0.09%
$ 24,626 $ 314
Mar 16, 3 AM $ 0.0000246
-0.22%
$ 24,442 $ 283
Mar 16, 2 AM $ 0.0000246
-0.33%
$ 24,444 $ 258
Mar 16, 1 AM $ 0.0000247
-0.13%
$ 24,506 $ 253
Mar 16, 12 AM $ 0.0000246
-0.47%
$ 24,462 $ 219
Mar 15, 11 PM $ 0.0000248
+0.45%
$ 24,612 $ 210
Mar 15, 10 PM $ 0.0000246
+0.95%
$ 24,404 $ 167
Mar 15, 9 PM $ 0.0000243
+0.07%
$ 24,112 $ 100
Mar 15, 8 PM $ 0.0000242
+0.33%
$ 24,015 $ 78
Mar 15, 7 PM $ 0.0000241
-0.04%
$ 23,934 $ 68
Mar 15, 6 PM $ 0.0000242
+0.53%
$ 24,071 $ 68
Mar 15, 5 PM $ 0.0000241
+0.12%
$ 23,974 $ 61
Mar 15, 4 PM $ 0.0000242
-0.23%
$ 23,992 $ 61
Mar 15, 3 PM $ 0.0000242
-0.11%
$ 23,989 $ 61
Mar 15, 2 PM $ 0.0000242
+0.15%
$ 23,981 $ 53
Mar 15, 1 PM $ 0.0000241
-0.34%
$ 23,960 $ 53
Mar 15, 12 PM $ 0.0000242
-0.06%
$ 24,043 $ 46
Mar 15, 11 AM $ 0.0000242
-0.07%
$ 24,055 $ 49
Mar 15, 10 AM $ 0.0000243
+0.23%
$ 24,087 $ 49
Mar 15, 9 AM $ 0.0000243
+0.21%
$ 24,102 $ 59
Mar 15, 8 AM $ 0.0000242
+0.09%
$ 24,057 $ 55
Mar 15, 7 AM $ 0.0000242
+0.19%
$ 24,061 $ 55
Mar 15, 6 AM $ 0.0000242
+0.01%
$ 24,062 $ 72
Mar 15, 5 AM $ 0.0000242
+0.27%
$ 24,065 $ 75
Mar 15, 4 AM $ 0.0000242
+0.51%
$ 24,006 $ 74
Mar 15, 3 AM $ 0.0000241
-0.40%
$ 23,957 $ 74
Mar 15, 2 AM $ 0.0000242
+0.61%
$ 24,061 $ 68
Mar 15, 1 AM $ 0.0000241
+0.04%
$ 23,952 $ 62
Mar 15, 12 AM $ 0.0000242
-0.09%
$ 24,002 $ 62
Mar 14, 11 PM $ 0.0000242
-0.04%
$ 23,994 $ 60
Mar 14, 10 PM $ 0.0000242
+0.46%
$ 24,018 $ 51
Mar 14, 9 PM $ 0.000024
-0.32%
$ 23,870 $ 59
Mar 14, 8 PM $ 0.0000241
-0.01%
$ 23,924 $ 59
Mar 14, 7 PM $ 0.0000241
-0.17%
$ 23,881 $ 59
Mar 14, 6 PM $ 0.0000241
+0.10%
$ 23,886 $ 76
Mar 14, 5 PM $ 0.0000241
-0.04%
$ 23,879 $ 82
Mar 14, 4 PM $ 0.000024
+0.04%
$ 23,862 $ 101
Mar 14, 3 PM $ 0.000024
-0.08%
$ 23,860 $ 155
Mar 14, 2 PM $ 0.000024
-0.34%
$ 23,875 $ 189
Mar 14, 1 PM $ 0.0000241
+0.17%
$ 23,977 $ 243
Mar 14, 12 PM $ 0.000024
+0.02%
$ 23,874 $ 264
Mar 14, 11 AM $ 0.000024
+0.02%
$ 23,848 $ 269
Mar 14, 10 AM $ 0.000024
-0.11%
$ 23,851 $ 274
Mar 14, 9 AM $ 0.0000241
+0.05%
$ 23,893 $ 279