Beast Meme Historical Data

XBM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000024
-0.11%
$ 23,851 $ 274
Mar 14, 9 AM $ 0.0000241
+0.05%
$ 23,893 $ 279
Mar 14, 8 AM $ 0.0000241
-0.01%
$ 23,920 $ 279
Mar 14, 7 AM $ 0.0000241
-0.04%
$ 23,907 $ 285
Mar 14, 6 AM $ 0.0000241
-0.43%
$ 23,905 $ 286
Mar 14, 5 AM $ 0.0000243
+0.04%
$ 24,079 $ 287
Mar 14, 4 AM $ 0.0000242
-0.25%
$ 24,051 $ 288
Mar 14, 3 AM $ 0.0000243
+0.29%
$ 24,107 $ 303
Mar 14, 2 AM $ 0.0000242
-0.09%
$ 24,004 $ 306
Mar 14, 1 AM $ 0.0000242
+0.00%
$ 23,999 $ 317
Mar 14, 12 AM $ 0.0000242
+0.19%
$ 24,040 $ 399
Mar 13, 11 PM $ 0.0000242
+0.10%
$ 24,005 $ 463
Mar 13, 10 PM $ 0.0000242
-0.37%
$ 23,984 $ 456
Mar 13, 9 PM $ 0.0000242
-0.15%
$ 24,051 $ 448
Mar 13, 8 PM $ 0.0000243
-0.10%
$ 24,107 $ 449
Mar 13, 7 PM $ 0.0000243
+0.09%
$ 24,117 $ 461
Mar 13, 6 PM $ 0.0000243
-0.01%
$ 24,109 $ 468
Mar 13, 5 PM $ 0.0000243
-0.59%
$ 24,175 $ 448
Mar 13, 4 PM $ 0.0000244
-0.07%
$ 24,223 $ 438
Mar 13, 3 PM $ 0.0000244
-0.67%
$ 24,254 $ 434
Mar 13, 2 PM $ 0.0000246
+0.04%
$ 24,467 $ 417
Mar 13, 1 PM $ 0.0000246
+0.47%
$ 24,434 $ 419
Mar 13, 12 PM $ 0.0000244
-0.12%
$ 24,254 $ 383
Mar 13, 11 AM $ 0.0000244
-0.06%
$ 24,254 $ 380
Mar 13, 10 AM $ 0.0000244
+0.23%
$ 24,242 $ 381
Mar 13, 9 AM $ 0.0000243
+0.11%
$ 24,104 $ 377
Mar 13, 8 AM $ 0.0000242
-0.12%
$ 24,068 $ 382
Mar 13, 7 AM $ 0.0000242
-0.22%
$ 24,031 $ 372
Mar 13, 6 AM $ 0.0000243
+0.07%
$ 24,102 $ 373
Mar 13, 5 AM $ 0.0000243
-0.20%
$ 24,098 $ 363
Mar 13, 4 AM $ 0.0000243
-0.04%
$ 24,147 $ 370
Mar 13, 3 AM $ 0.0000243
-0.17%
$ 24,115 $ 377
Mar 13, 2 AM $ 0.0000243
-0.22%
$ 24,152 $ 380
Mar 13, 1 AM $ 0.0000244
+0.05%
$ 24,203 $ 382
Mar 13, 12 AM $ 0.0000242
+0.79%
$ 24,054 $ 349
Mar 12, 11 PM $ 0.000024
+0.01%
$ 23,811 $ 255
Mar 12, 10 PM $ 0.000024
+0.46%
$ 23,823 $ 252
Mar 12, 9 PM $ 0.000024
-0.02%
$ 23,826 $ 250
Mar 12, 8 PM $ 0.000024
-0.02%
$ 23,872 $ 250
Mar 12, 7 PM $ 0.000024
+0.60%
$ 23,875 $ 247
Mar 12, 6 PM $ 0.0000239
-0.46%
$ 23,760 $ 252
Mar 12, 5 PM $ 0.000024
-0.18%
$ 23,839 $ 257
Mar 12, 4 PM $ 0.000024
-0.12%
$ 23,846 $ 306
Mar 12, 3 PM $ 0.0000239
+0.14%
$ 23,761 $ 316
Mar 12, 2 PM $ 0.0000239
-0.77%
$ 23,733 $ 321
Mar 12, 1 PM $ 0.000024
-0.32%
$ 23,868 $ 370
Mar 12, 12 PM $ 0.0000241
+0.08%
$ 23,904 $ 384
Mar 12, 11 AM $ 0.000024
+0.13%
$ 23,872 $ 386
Mar 12, 10 AM $ 0.000024
+0.40%
$ 23,872 $ 385
Mar 12, 9 AM $ 0.000024
-0.17%
$ 23,797 $ 373