Beast Meme Historical Data

XBM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000024
-0.17%
$ 23,797 $ 373
Mar 12, 8 AM $ 0.0000239
+0.29%
$ 23,754 $ 366
Mar 12, 7 AM $ 0.0000239
-0.03%
$ 23,696 $ 366
Mar 12, 6 AM $ 0.0000239
+0.18%
$ 23,698 $ 373
Mar 12, 5 AM $ 0.0000238
+0.01%
$ 23,654 $ 373
Mar 12, 4 AM $ 0.0000238
+0.24%
$ 23,661 $ 386
Mar 12, 3 AM $ 0.0000239
-0.05%
$ 23,705 $ 372
Mar 12, 2 AM $ 0.0000239
-0.18%
$ 23,718 $ 363
Mar 12, 1 AM $ 0.0000239
-0.30%
$ 23,778 $ 349
Mar 12, 12 AM $ 0.000024
+0.12%
$ 23,855 $ 347
Mar 11, 11 PM $ 0.000024
-0.30%
$ 23,826 $ 347
Mar 11, 10 PM $ 0.000024
-0.33%
$ 23,850 $ 345
Mar 11, 9 PM $ 0.0000241
+0.44%
$ 23,929 $ 352
Mar 11, 8 PM $ 0.000024
-0.41%
$ 23,823 $ 363
Mar 11, 7 PM $ 0.0000241
-0.20%
$ 23,934 $ 363
Mar 11, 6 PM $ 0.0000241
-0.20%
$ 23,941 $ 378
Mar 11, 5 PM $ 0.0000242
+0.83%
$ 23,997 $ 387
Mar 11, 4 PM $ 0.0000239
+0.19%
$ 23,754 $ 367
Mar 11, 3 PM $ 0.0000239
-0.27%
$ 23,777 $ 471
Mar 11, 2 PM $ 0.000024
+0.05%
$ 23,808 $ 483
Mar 11, 1 PM $ 0.000024
+1.00%
$ 23,846 $ 579
Mar 11, 12 PM $ 0.0000238
+0.16%
$ 23,637 $ 512
Mar 11, 11 AM $ 0.0000238
-0.49%
$ 23,609 $ 512
Mar 11, 10 AM $ 0.0000239
+0.13%
$ 23,690 $ 512
Mar 11, 9 AM $ 0.0000238
+0.02%
$ 23,663 $ 511
Mar 11, 8 AM $ 0.0000239
-0.10%
$ 23,682 $ 513
Mar 11, 7 AM $ 0.0000238
-0.34%
$ 23,660 $ 519
Mar 11, 6 AM $ 0.0000239
+0.19%
$ 23,745 $ 518
Mar 11, 5 AM $ 0.0000239
-0.15%
$ 23,750 $ 520
Mar 11, 4 AM $ 0.0000239
+0.25%
$ 23,773 $ 522
Mar 11, 3 AM $ 0.0000239
+0.33%
$ 23,713 $ 522
Mar 11, 2 AM $ 0.0000239
-0.15%
$ 23,730 $ 538
Mar 11, 1 AM $ 0.0000239
-0.05%
$ 23,741 $ 552
Mar 11, 12 AM $ 0.0000239
-0.47%
$ 23,682 $ 561
Mar 10, 11 PM $ 0.0000239
+0.34%
$ 23,766 $ 563
Mar 10, 10 PM $ 0.0000238
-0.08%
$ 23,680 $ 569
Mar 10, 9 PM $ 0.0000239
-0.31%
$ 23,682 $ 561
Mar 10, 8 PM $ 0.0000239
+0.00%
$ 23,756 $ 564
Mar 10, 7 PM $ 0.0000239
-0.44%
$ 23,773 $ 578
Mar 10, 6 PM $ 0.0000241
-0.32%
$ 23,888 $ 598
Mar 10, 5 PM $ 0.0000241
+0.01%
$ 23,962 $ 587
Mar 10, 4 PM $ 0.0000241
+0.06%
$ 23,954 $ 583
Mar 10, 3 PM $ 0.0000241
+0.28%
$ 23,923 $ 575
Mar 10, 2 PM $ 0.0000248
-0.37%
$ 24,613 $ 392
Mar 10, 1 PM $ 0.0000249
+0.12%
$ 24,738 $ 279
Mar 10, 12 PM $ 0.0000249
-0.25%
$ 24,674 $ 296
Mar 10, 11 AM $ 0.0000249
-0.26%
$ 24,696 $ 296
Mar 10, 10 AM $ 0.0000249
-0.22%
$ 24,735 $ 303
Mar 10, 9 AM $ 0.0000249
+0.00%
$ 24,679 $ 310
Mar 10, 8 AM $ 0.0000249
+0.04%
$ 24,738 $ 320