Beast Meme Historical Data

XBM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000249
+0.00%
$ 24,679 $ 310
Mar 10, 8 AM $ 0.0000249
+0.04%
$ 24,738 $ 320
Mar 10, 7 AM $ 0.0000249
+0.41%
$ 24,718 $ 323
Mar 10, 6 AM $ 0.0000248
-0.29%
$ 24,631 $ 369
Mar 10, 5 AM $ 0.0000249
-0.38%
$ 24,683 $ 378
Mar 10, 4 AM $ 0.0000249
+0.30%
$ 24,720 $ 396
Mar 10, 3 AM $ 0.0000249
-0.18%
$ 24,675 $ 393
Mar 10, 2 AM $ 0.0000249
+0.54%
$ 24,686 $ 429
Mar 10, 1 AM $ 0.0000246
-0.33%
$ 24,450 $ 435
Mar 10, 12 AM $ 0.0000247
+0.16%
$ 24,556 $ 445
Mar 9, 11 PM $ 0.0000247
-0.23%
$ 24,551 $ 482
Mar 9, 10 PM $ 0.0000248
-0.04%
$ 24,619 $ 489
Mar 9, 9 PM $ 0.0000248
+0.35%
$ 24,613 $ 526
Mar 9, 8 PM $ 0.0000248
-0.10%
$ 24,595 $ 499
Mar 9, 7 PM $ 0.0000248
+0.26%
$ 24,595 $ 494
Mar 9, 6 PM $ 0.0000248
+0.44%
$ 24,588 $ 465
Mar 9, 5 PM $ 0.0000247
-0.20%
$ 24,482 $ 459
Mar 9, 4 PM $ 0.0000247
+0.06%
$ 24,526 $ 457
Mar 9, 3 PM $ 0.0000247
-0.07%
$ 24,509 $ 453
Mar 9, 2 PM $ 0.0000247
+0.13%
$ 24,517 $ 453
Mar 9, 1 PM $ 0.0000246
+0.61%
$ 24,469 $ 455
Mar 9, 12 PM $ 0.0000245
+0.08%
$ 24,334 $ 437
Mar 9, 11 AM $ 0.0000245
-0.05%
$ 24,322 $ 453
Mar 9, 10 AM $ 0.0000245
-0.28%
$ 24,334 $ 456
Mar 9, 9 AM $ 0.0000246
+0.52%
$ 24,451 $ 469
Mar 9, 8 AM $ 0.0000245
-0.27%
$ 24,284 $ 444
Mar 9, 7 AM $ 0.0000245
+0.35%
$ 24,361 $ 432
Mar 9, 6 AM $ 0.0000245
-0.71%
$ 24,278 $ 418
Mar 9, 5 AM $ 0.0000245
-0.18%
$ 24,299 $ 406
Mar 9, 4 AM $ 0.0000245
+0.25%
$ 24,321 $ 401
Mar 9, 3 AM $ 0.0000244
+0.04%
$ 24,260 $ 362
Mar 9, 2 AM $ 0.0000244
+0.08%
$ 24,225 $ 332
Mar 9, 1 AM $ 0.0000244
+0.27%
$ 24,218 $ 323
Mar 9, 12 AM $ 0.0000243
+0.07%
$ 24,167 $ 291
Mar 8, 11 PM $ 0.0000243
+0.02%
$ 24,165 $ 277
Mar 8, 10 PM $ 0.0000241
-0.82%
$ 23,977 $ 222
Mar 8, 9 PM $ 0.0000243
-0.37%
$ 24,117 $ 189
Mar 8, 8 PM $ 0.0000244
+0.06%
$ 24,189 $ 182
Mar 8, 7 PM $ 0.0000243
+0.29%
$ 24,154 $ 189
Mar 8, 6 PM $ 0.0000242
-0.23%
$ 24,065 $ 188
Mar 8, 5 PM $ 0.0000243
+0.32%
$ 24,125 $ 199
Mar 8, 4 PM $ 0.0000242
-0.21%
$ 24,074 $ 196
Mar 8, 3 PM $ 0.0000243
+0.07%
$ 24,155 $ 201
Mar 8, 2 PM $ 0.0000243
-0.14%
$ 24,175 $ 193
Mar 8, 1 PM $ 0.0000243
-0.34%
$ 24,111 $ 192
Mar 8, 12 PM $ 0.0000245
-0.07%
$ 24,298 $ 156
Mar 8, 11 AM $ 0.0000245
-0.04%
$ 24,363 $ 139
Mar 8, 10 AM $ 0.0000245
+0.29%
$ 24,335 $ 122
Mar 8, 9 AM $ 0.0000244
+0.07%
$ 24,267 $ 103
Mar 8, 8 AM $ 0.0000244
-0.09%
$ 24,233 $ 99