Beast Meme Historical Data

XBM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0000244
+0.07%
$ 24,267 $ 103
Mar 8, 8 AM $ 0.0000244
-0.09%
$ 24,233 $ 99
Mar 8, 7 AM $ 0.0000245
+0.44%
$ 24,286 $ 93
Mar 8, 6 AM $ 0.0000244
-0.10%
$ 24,197 $ 90
Mar 8, 5 AM $ 0.0000244
+0.54%
$ 24,250 $ 89
Mar 8, 4 AM $ 0.0000244
+0.22%
$ 24,212 $ 82
Mar 8, 3 AM $ 0.0000244
+0.07%
$ 24,194 $ 88
Mar 8, 2 AM $ 0.0000244
-0.16%
$ 24,207 $ 78
Mar 8, 1 AM $ 0.0000244
+0.04%
$ 24,275 $ 81
Mar 8, 12 AM $ 0.0000245
+0.12%
$ 24,312 $ 81
Mar 7, 11 PM $ 0.0000245
+0.09%
$ 24,287 $ 78
Mar 7, 10 PM $ 0.0000245
-0.31%
$ 24,283 $ 78
Mar 7, 9 PM $ 0.0000245
+0.08%
$ 24,334 $ 78
Mar 7, 8 PM $ 0.0000244
+0.16%
$ 24,219 $ 80
Mar 7, 7 PM $ 0.0000244
-0.40%
$ 24,215 $ 83
Mar 7, 6 PM $ 0.0000245
-0.27%
$ 24,285 $ 133
Mar 7, 5 PM $ 0.0000245
+0.35%
$ 24,367 $ 132
Mar 7, 4 PM $ 0.0000245
-0.09%
$ 24,311 $ 152
Mar 7, 3 PM $ 0.0000245
-0.13%
$ 24,357 $ 154
Mar 7, 2 PM $ 0.0000245
-0.07%
$ 24,337 $ 170
Mar 7, 1 PM $ 0.0000245
-0.15%
$ 24,324 $ 278
Mar 7, 12 PM $ 0.0000246
-0.24%
$ 24,399 $ 284
Mar 7, 11 AM $ 0.0000246
+0.29%
$ 24,460 $ 299
Mar 7, 10 AM $ 0.0000246
-0.20%
$ 24,396 $ 299
Mar 7, 9 AM $ 0.0000246
-0.29%
$ 24,435 $ 302
Mar 7, 8 AM $ 0.0000247
+0.44%
$ 24,503 $ 330
Mar 7, 7 AM $ 0.0000245
+0.14%
$ 24,370 $ 332
Mar 7, 6 AM $ 0.0000246
-0.14%
$ 24,385 $ 345
Mar 7, 5 AM $ 0.0000246
+0.00%
$ 24,405 $ 346
Mar 7, 4 AM $ 0.0000246
+0.03%
$ 24,407 $ 357
Mar 7, 3 AM $ 0.0000246
+0.04%
$ 24,449 $ 346
Mar 7, 2 AM $ 0.0000246
-0.16%
$ 24,430 $ 346
Mar 7, 1 AM $ 0.0000246
+0.00%
$ 24,457 $ 363
Mar 7, 12 AM $ 0.0000246
-0.01%
$ 24,452 $ 377
Mar 6, 11 PM $ 0.0000247
-0.11%
$ 24,513 $ 381
Mar 6, 10 PM $ 0.0000247
+0.23%
$ 24,514 $ 387
Mar 6, 9 PM $ 0.0000246
-0.40%
$ 24,427 $ 385
Mar 6, 8 PM $ 0.0000247
-0.39%
$ 24,487 $ 377
Mar 6, 7 PM $ 0.0000249
-0.41%
$ 24,678 $ 371
Mar 6, 6 PM $ 0.0000249
+0.12%
$ 24,750 $ 350
Mar 6, 5 PM $ 0.0000247
-0.32%
$ 24,529 $ 330
Mar 6, 4 PM $ 0.0000248
+0.08%
$ 24,627 $ 333
Mar 6, 3 PM $ 0.0000248
-0.24%
$ 24,653 $ 331
Mar 6, 2 PM $ 0.0000249
+0.17%
$ 24,720 $ 351
Mar 6, 1 PM $ 0.0000249
-0.28%
$ 24,701 $ 323
Mar 6, 12 PM $ 0.000025
-0.17%
$ 24,780 $ 323
Mar 6, 11 AM $ 0.0000251
-0.35%
$ 24,898 $ 312
Mar 6, 10 AM $ 0.000025
-0.20%
$ 24,839 $ 341
Mar 6, 9 AM $ 0.0000251
-0.06%
$ 24,886 $ 352
Mar 6, 8 AM $ 0.0000251
-0.35%
$ 24,910 $ 360