Beast Meme Historical Data

XBM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0000251
-0.35%
$ 24,910 $ 360
Mar 6, 7 AM $ 0.0000252
+0.24%
$ 25,009 $ 380
Mar 6, 6 AM $ 0.0000251
+0.21%
$ 24,920 $ 382
Mar 6, 5 AM $ 0.000025
-0.50%
$ 24,863 $ 370
Mar 6, 4 AM $ 0.0000251
-0.16%
$ 24,934 $ 368
Mar 6, 3 AM $ 0.0000251
-0.13%
$ 24,959 $ 362
Mar 6, 2 AM $ 0.0000252
-0.14%
$ 25,007 $ 357
Mar 6, 1 AM $ 0.0000252
+0.21%
$ 25,046 $ 356
Mar 6, 12 AM $ 0.0000252
+0.18%
$ 25,031 $ 364
Mar 5, 11 PM $ 0.0000252
-0.33%
$ 25,003 $ 362
Mar 5, 10 PM $ 0.0000253
+0.31%
$ 25,086 $ 391
Mar 5, 9 PM $ 0.0000252
-0.23%
$ 25,015 $ 408
Mar 5, 8 PM $ 0.0000253
+0.35%
$ 25,093 $ 411
Mar 5, 7 PM $ 0.0000252
+0.11%
$ 25,024 $ 439
Mar 5, 6 PM $ 0.0000252
+0.27%
$ 24,993 $ 460
Mar 5, 5 PM $ 0.0000251
-0.34%
$ 24,962 $ 462
Mar 5, 4 PM $ 0.0000252
-0.43%
$ 25,039 $ 490
Mar 5, 3 PM $ 0.0000253
-0.63%
$ 25,134 $ 502
Mar 5, 2 PM $ 0.0000254
-0.62%
$ 25,203 $ 509
Mar 5, 1 PM $ 0.0000255
-0.34%
$ 25,311 $ 539
Mar 5, 12 PM $ 0.0000256
+0.03%
$ 25,376 $ 535
Mar 5, 11 AM $ 0.0000255
-0.26%
$ 25,367 $ 544
Mar 5, 10 AM $ 0.0000256
+0.59%
$ 25,394 $ 548
Mar 5, 9 AM $ 0.0000254
+0.09%
$ 25,243 $ 593
Mar 5, 8 AM $ 0.0000254
-0.05%
$ 25,179 $ 627
Mar 5, 7 AM $ 0.0000253
-0.44%
$ 25,169 $ 649
Mar 5, 6 AM $ 0.0000255
+0.47%
$ 25,293 $ 647
Mar 5, 5 AM $ 0.0000253
-0.46%
$ 25,169 $ 647
Mar 5, 4 AM $ 0.0000255
+0.56%
$ 25,286 $ 678
Mar 5, 3 AM $ 0.0000253
-0.16%
$ 25,131 $ 682
Mar 5, 2 AM $ 0.0000253
+0.19%
$ 25,159 $ 705
Mar 5, 1 AM $ 0.0000254
-0.39%
$ 25,191 $ 728
Mar 5, 12 AM $ 0.0000255
-0.13%
$ 25,315 $ 740
Mar 4, 11 PM $ 0.0000255
-0.34%
$ 25,365 $ 748
Mar 4, 10 PM $ 0.0000256
-0.12%
$ 25,441 $ 749
Mar 4, 9 PM $ 0.0000256
-0.63%
$ 25,434 $ 761
Mar 4, 8 PM $ 0.0000258
+0.51%
$ 25,661 $ 753
Mar 4, 7 PM $ 0.0000257
+0.36%
$ 25,534 $ 750
Mar 4, 6 PM $ 0.0000256
+0.42%
$ 25,429 $ 739
Mar 4, 5 PM $ 0.0000255
-0.07%
$ 25,353 $ 744
Mar 4, 4 PM $ 0.0000255
-0.64%
$ -- $ 844
Mar 4, 1 PM $ 0.0000253
+0.00%
$ 25,093 $ 808
Mar 4, 12 PM $ 0.0000252
-0.27%
$ 25,068 $ 807
Mar 4, 11 AM $ 0.0000253
-0.50%
$ 25,137 $ 786
Mar 4, 9 AM $ 0.0000253
+0.59%
$ 25,106 $ 759
Mar 4, 8 AM $ 0.000025
+0.04%
$ 24,815 $ 703
Mar 4, 7 AM $ 0.0000249
+0.35%
$ 24,724 $ 690
Mar 4, 6 AM $ 0.0000248
-0.01%
$ 24,662 $ 660
Mar 4, 5 AM $ 0.0000248
+0.11%
$ 24,650 $ 667
Mar 4, 4 AM $ 0.0000248
-0.24%
$ 24,597 $ 668