Beast Meme Historical Data

XBM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0000248
+0.11%
$ 24,650 $ 667
Mar 4, 4 AM $ 0.0000248
-0.24%
$ 24,597 $ 668
Mar 4, 3 AM $ 0.0000248
-1.09%
$ 24,631 $ 651
Mar 4, 2 AM $ 0.000025
-0.03%
$ 24,868 $ 641
Mar 4, 1 AM $ 0.0000251
+0.43%
$ 24,905 $ 651
Mar 4, 12 AM $ 0.0000249
-0.35%
$ 24,757 $ 640
Mar 3, 11 PM $ 0.0000251
+0.64%
$ 24,905 $ 647
Mar 3, 10 PM $ 0.0000249
+0.75%
$ 24,760 $ 601
Mar 3, 9 PM $ 0.0000248
+0.12%
$ 24,582 $ 576
Mar 3, 8 PM $ 0.0000247
-0.05%
$ 24,543 $ 565
Mar 3, 7 PM $ 0.0000248
+0.00%
$ 24,621 $ 566
Mar 3, 6 PM $ 0.0000248
+0.20%
$ 24,634 $ 559
Mar 3, 5 PM $ 0.0000248
-0.47%
$ 24,614 $ 542
Mar 3, 4 PM $ 0.000025
+1.20%
$ 24,852 $ 570
Mar 3, 3 PM $ 0.0000247
+0.49%
$ 24,534 $ 529
Mar 3, 2 PM $ 0.0000245
-0.24%
$ 24,347 $ 596
Mar 3, 1 PM $ 0.0000246
-0.13%
$ 24,407 $ 601
Mar 3, 12 PM $ 0.0000246
-0.02%
$ 24,444 $ 575
Mar 3, 11 AM $ 0.0000246
+0.08%
$ 24,442 $ 563
Mar 3, 10 AM $ 0.0000246
+0.03%
$ 24,455 $ 564
Mar 3, 9 AM $ 0.0000246
-0.07%
$ 24,459 $ 543
Mar 3, 8 AM $ 0.0000247
-0.49%
$ 24,515 $ 551
Mar 3, 7 AM $ 0.0000248
-0.02%
$ 24,656 $ 545
Mar 3, 6 AM $ 0.0000248
+0.05%
$ 24,625 $ 555
Mar 3, 5 AM $ 0.0000248
+0.37%
$ 24,646 $ 569
Mar 3, 4 AM $ 0.0000248
-0.60%
$ 24,583 $ 562
Mar 3, 3 AM $ 0.0000249
+0.27%
$ 24,764 $ 564
Mar 3, 2 AM $ 0.0000248
-0.46%
$ 24,666 $ 599
Mar 3, 1 AM $ 0.000025
+0.10%
$ 24,809 $ 606
Mar 3, 12 AM $ 0.000025
+0.29%
$ 24,818 $ 636
Mar 2, 11 PM $ 0.000025
-0.32%
$ 24,826 $ 661
Mar 2, 10 PM $ 0.0000251
+0.58%
$ 24,909 $ 662
Mar 2, 9 PM $ 0.000025
-0.35%
$ 24,784 $ 722
Mar 2, 8 PM $ 0.000025
-0.10%
$ 24,860 $ 731
Mar 2, 7 PM $ 0.000025
+0.55%
$ 24,853 $ 746
Mar 2, 6 PM $ 0.0000249
-0.39%
$ 24,741 $ 766
Mar 2, 5 PM $ 0.000025
-0.71%
$ 24,789 $ 774
Mar 2, 4 PM $ 0.0000252
+1.11%
$ 25,034 $ 695
Mar 2, 3 PM $ 0.000025
+0.77%
$ 24,774 $ 659
Mar 2, 2 PM $ 0.0000247
+0.69%
$ 24,553 $ 600
Mar 2, 1 PM $ 0.0000246
+0.13%
$ 24,408 $ 585
Mar 2, 12 PM $ 0.0000245
+0.27%
$ 24,368 $ 588
Mar 2, 11 AM $ 0.0000245
-0.21%
$ 24,357 $ 586
Mar 2, 10 AM $ 0.0000246
+0.06%
$ 24,427 $ 584
Mar 2, 9 AM $ 0.0000246
+0.34%
$ 24,435 $ 585
Mar 2, 8 AM $ 0.0000246
+0.31%
$ 24,382 $ 605
Mar 2, 7 AM $ 0.0000245
-0.04%
$ 24,329 $ 604
Mar 2, 6 AM $ 0.0000245
-0.54%
$ 24,365 $ 582
Mar 2, 5 AM $ 0.0000247
+0.24%
$ 24,505 $ 586
Mar 2, 4 AM $ 0.0000246
-0.55%
$ 24,425 $ 583