Beast Meme Historical Data

XBM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0000243
-0.37%
$ 24,133 $ 311
Feb 28, 3 AM $ 0.0000244
-0.31%
$ 24,201 $ 327
Feb 28, 2 AM $ 0.0000244
+0.13%
$ 24,270 $ 335
Feb 28, 1 AM $ 0.0000244
-0.18%
$ 24,226 $ 371
Feb 28, 12 AM $ 0.0000245
+0.12%
$ 24,277 $ 384
Feb 27, 11 PM $ 0.0000244
+0.14%
$ 24,189 $ 363
Feb 27, 10 PM $ 0.0000243
+0.01%
$ 24,158 $ 353
Feb 27, 9 PM $ 0.0000243
+0.02%
$ 24,117 $ 341
Feb 27, 8 PM $ 0.0000245
+0.57%
$ 24,328 $ 352
Feb 27, 7 PM $ 0.0000244
-0.13%
$ 24,196 $ 360
Feb 27, 6 PM $ 0.0000245
+0.32%
$ 24,278 $ 399
Feb 27, 5 PM $ 0.0000244
-0.01%
$ 24,186 $ 402
Feb 27, 4 PM $ 0.0000244
-0.95%
$ 24,186 $ 414
Feb 27, 3 PM $ 0.0000246
+0.21%
$ 24,418 $ 449
Feb 27, 2 PM $ 0.0000246
-0.08%
$ 24,378 $ 483
Feb 27, 1 PM $ 0.0000246
-0.08%
$ 24,395 $ 457
Feb 27, 12 PM $ 0.0000246
-0.23%
$ 24,395 $ 449
Feb 27, 11 AM $ 0.0000246
-1.10%
$ 24,439 $ 439
Feb 27, 10 AM $ 0.0000249
-0.73%
$ 24,740 $ 388
Feb 27, 9 AM $ 0.0000251
-0.33%
$ 24,899 $ 363
Feb 27, 8 AM $ 0.0000252
+0.46%
$ 25,008 $ 374
Feb 27, 7 AM $ 0.000025
-0.15%
$ 24,865 $ 374
Feb 27, 6 AM $ 0.0000251
-0.18%
$ 24,907 $ 374
Feb 27, 5 AM $ 0.0000251
-0.09%
$ 24,966 $ 382
Feb 27, 4 AM $ 0.0000252
+0.56%
$ 24,976 $ 396
Feb 27, 3 AM $ 0.000025
+0.05%
$ 24,856 $ 367
Feb 27, 2 AM $ 0.000025
+0.24%
$ 24,821 $ 354
Feb 27, 1 AM $ 0.000025
-0.02%
$ 24,788 $ 356
Feb 27, 12 AM $ 0.000025
+0.03%
$ 24,864 $ 352
Feb 26, 11 PM $ 0.000025
-0.28%
$ 24,843 $ 365
Feb 26, 10 PM $ 0.0000251
-0.10%
$ 24,919 $ 461
Feb 26, 9 PM $ 0.0000251
+0.25%
$ 24,953 $ 485
Feb 26, 8 PM $ 0.0000251
+0.15%
$ 24,925 $ 520
Feb 26, 7 PM $ 0.000025
+0.30%
$ 24,835 $ 509
Feb 26, 6 PM $ 0.0000249
-0.32%
$ 24,765 $ 497
Feb 26, 5 PM $ 0.000025
-0.05%
$ 24,843 $ 520
Feb 26, 4 PM $ 0.0000251
+0.12%
$ 24,957 $ 537
Feb 26, 3 PM $ 0.0000251
-0.37%
$ 24,924 $ 544
Feb 26, 2 PM $ 0.0000253
+0.20%
$ 25,149 $ 527
Feb 26, 1 PM $ 0.0000253
+0.09%
$ 25,109 $ 520
Feb 26, 12 PM $ 0.0000253
+0.59%
$ 25,136 $ 529
Feb 26, 11 AM $ 0.0000252
-0.09%
$ 25,026 $ 532
Feb 26, 10 AM $ 0.0000253
-0.25%
$ 25,073 $ 526
Feb 26, 9 AM $ 0.0000253
+0.25%
$ 25,146 $ 536
Feb 26, 8 AM $ 0.0000252
-0.01%
$ 25,062 $ 532
Feb 26, 7 AM $ 0.0000253
+0.12%
$ 25,118 $ 540
Feb 26, 6 AM $ 0.0000253
-0.03%
$ 25,086 $ 549
Feb 26, 5 AM $ 0.0000253
-0.58%
$ 25,106 $ 549
Feb 26, 4 AM $ 0.0000255
+0.36%
$ 25,269 $ 543
Feb 26, 3 AM $ 0.0000253
-0.65%
$ 25,080 $ 540