Beast Meme Historical Data

XBM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0000255
+0.36%
$ 25,269 $ 543
Feb 26, 3 AM $ 0.0000253
-0.65%
$ 25,080 $ 540
Feb 26, 2 AM $ 0.0000253
-0.06%
$ 25,117 $ 586
Feb 26, 1 AM $ 0.0000254
+0.19%
$ 25,237 $ 582
Feb 26, 12 AM $ 0.0000255
+0.36%
$ 25,277 $ 634
Feb 25, 11 PM $ 0.0000252
-1.23%
$ 25,040 $ 561
Feb 25, 10 PM $ 0.0000256
-0.09%
$ 25,384 $ 551
Feb 25, 9 PM $ 0.0000255
-0.02%
$ 25,327 $ 457
Feb 25, 8 PM $ 0.0000255
+0.01%
$ 25,319 $ 450
Feb 25, 7 PM $ 0.0000255
+0.11%
$ 25,303 $ 456
Feb 25, 6 PM $ 0.0000254
+0.14%
$ 25,231 $ 426
Feb 25, 5 PM $ 0.0000253
+0.46%
$ 25,165 $ 420
Feb 25, 4 PM $ 0.0000251
+0.05%
$ 24,901 $ 381
Feb 25, 3 PM $ 0.000025
+0.45%
$ 24,829 $ 370
Feb 25, 2 PM $ 0.0000248
-0.29%
$ 24,574 $ 369
Feb 25, 1 PM $ 0.0000247
-0.10%
$ 24,569 $ 339
Feb 25, 12 PM $ 0.0000247
-0.10%
$ 24,535 $ 327
Feb 25, 11 AM $ 0.0000246
-0.34%
$ 24,424 $ 314
Feb 25, 10 AM $ 0.0000246
+0.21%
$ 24,456 $ 309
Feb 25, 9 AM $ 0.0000246
+0.02%
$ 24,425 $ 313
Feb 25, 8 AM $ 0.0000245
-0.02%
$ 24,353 $ 300
Feb 25, 7 AM $ 0.0000245
-0.32%
$ 24,346 $ 295
Feb 25, 6 AM $ 0.0000245
+0.23%
$ 24,295 $ 283
Feb 25, 5 AM $ 0.0000245
-0.27%
$ 24,336 $ 282
Feb 25, 4 AM $ 0.0000246
+0.24%
$ 24,420 $ 284
Feb 25, 3 AM $ 0.0000245
-0.07%
$ 24,366 $ 309
Feb 25, 2 AM $ 0.0000246
+0.41%
$ 24,407 $ 324
Feb 25, 1 AM $ 0.0000244
+0.99%
$ 24,184 $ 331
Feb 25, 12 AM $ 0.0000241
-0.20%
$ 23,969 $ 333
Feb 24, 11 PM $ 0.0000242
+0.07%
$ 23,989 $ 341
Feb 24, 10 PM $ 0.0000242
+0.42%
$ 23,987 $ 328
Feb 24, 9 PM $ 0.000024
-0.26%
$ 23,870 $ 322
Feb 24, 8 PM $ 0.0000241
+0.34%
$ 23,962 $ 348
Feb 24, 7 PM $ 0.000024
-0.13%
$ 23,863 $ 345
Feb 24, 6 PM $ 0.0000239
-0.10%
$ 23,738 $ 376
Feb 24, 5 PM $ 0.000024
-0.01%
$ 23,802 $ 452
Feb 24, 4 PM $ 0.000024
+0.31%
$ 23,784 $ 468
Feb 24, 3 PM $ 0.0000239
-0.03%
$ 23,709 $ 469
Feb 24, 2 PM $ 0.0000239
+0.06%
$ 23,698 $ 469
Feb 24, 1 PM $ 0.0000238
+0.18%
$ 23,662 $ 463
Feb 24, 12 PM $ 0.0000238
-0.20%
$ 23,631 $ 466
Feb 24, 11 AM $ 0.0000239
+0.00%
$ 23,685 $ 469
Feb 24, 10 AM $ 0.0000239
-0.01%
$ 23,701 $ 485
Feb 24, 9 AM $ 0.0000238
-0.34%
$ 23,652 $ 491
Feb 24, 8 AM $ 0.0000239
+0.41%
$ 23,727 $ 502
Feb 24, 7 AM $ 0.0000238
-0.09%
$ 23,665 $ 532
Feb 24, 6 AM $ 0.0000238
+0.13%
$ 23,672 $ 578
Feb 24, 5 AM $ 0.0000239
-0.07%
$ 23,690 $ 581
Feb 24, 4 AM $ 0.0000239
+0.16%
$ 23,703 $ 574
Feb 24, 3 AM $ 0.0000238
-0.36%
$ 23,677 $ 568