Beast Meme Historical Data

XBM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0000239
-0.07%
$ 23,690 $ 581
Feb 24, 4 AM $ 0.0000239
+0.16%
$ 23,703 $ 574
Feb 24, 3 AM $ 0.0000238
-0.36%
$ 23,677 $ 568
Feb 24, 2 AM $ 0.000024
+0.14%
$ 23,802 $ 546
Feb 24, 1 AM $ 0.000024
-0.79%
$ 23,814 $ 552
Feb 24, 12 AM $ 0.0000241
+0.34%
$ 23,944 $ 584
Feb 23, 11 PM $ 0.000024
-0.29%
$ 23,876 $ 588
Feb 23, 10 PM $ 0.0000241
+0.16%
$ 23,947 $ 592
Feb 23, 9 PM $ 0.0000241
+0.10%
$ 23,905 $ 583
Feb 23, 8 PM $ 0.000024
+0.14%
$ 23,862 $ 583
Feb 23, 7 PM $ 0.000024
-0.50%
$ 23,861 $ 519
Feb 23, 6 PM $ 0.0000242
+0.27%
$ 24,020 $ 512
Feb 23, 5 PM $ 0.0000242
-0.05%
$ 24,011 $ 460
Feb 23, 4 PM $ 0.0000243
-0.71%
$ 24,089 $ 409
Feb 23, 3 PM $ 0.0000244
+0.14%
$ 24,245 $ 391
Feb 23, 2 PM $ 0.0000244
-0.52%
$ 24,236 $ 404
Feb 23, 1 PM $ 0.0000245
+0.08%
$ 24,353 $ 392
Feb 23, 12 PM $ 0.0000245
+0.43%
$ 24,318 $ 404
Feb 23, 11 AM $ 0.0000244
-0.18%
$ 24,234 $ 398
Feb 23, 10 AM $ 0.0000245
+0.10%
$ 24,304 $ 398
Feb 23, 9 AM $ 0.0000244
+0.80%
$ 24,235 $ 370
Feb 23, 8 AM $ 0.0000242
-0.44%
$ 24,056 $ 349
Feb 23, 7 AM $ 0.0000244
+0.26%
$ 24,212 $ 345
Feb 23, 6 AM $ 0.0000243
+0.31%
$ 24,102 $ 274
Feb 23, 5 AM $ 0.0000242
+0.14%
$ 24,051 $ 253
Feb 23, 4 AM $ 0.0000242
-0.31%
$ 24,031 $ 245
Feb 23, 3 AM $ 0.0000242
+0.03%
$ 24,060 $ 243
Feb 23, 2 AM $ 0.0000242
-1.10%
$ 24,046 $ 239
Feb 23, 1 AM $ 0.0000245
-1.12%
$ 24,351 $ 155
Feb 23, 12 AM $ 0.0000248
-0.05%
$ 24,671 $ 92
Feb 22, 11 PM $ 0.0000249
-0.76%
$ 24,689 $ 88
Feb 22, 10 PM $ 0.000025
+0.00%
$ 24,801 $ 85
Feb 22, 9 PM $ 0.0000251
+0.60%
$ 24,889 $ 85
Feb 22, 8 PM $ 0.0000249
+0.02%
$ 24,761 $ 100
Feb 22, 7 PM $ 0.0000249
-0.25%
$ 24,754 $ 100
Feb 22, 6 PM $ 0.0000249
+0.17%
$ 24,754 $ 97
Feb 22, 5 PM $ 0.000025
-0.16%
$ 24,820 $ 97
Feb 22, 4 PM $ 0.000025
-0.10%
$ 24,866 $ 95
Feb 22, 3 PM $ 0.000025
-0.07%
$ 24,793 $ 96
Feb 22, 2 PM $ 0.000025
-0.08%
$ 24,814 $ 89
Feb 22, 1 PM $ 0.000025
-0.01%
$ 24,864 $ 88
Feb 22, 12 PM $ 0.0000251
-0.12%
$ 24,927 $ 78
Feb 22, 11 AM $ 0.0000251
-0.29%
$ 24,962 $ 73
Feb 22, 10 AM $ 0.0000252
+0.25%
$ 25,038 $ 89
Feb 22, 9 AM $ 0.0000252
+0.08%
$ 24,972 $ 89
Feb 22, 8 AM $ 0.0000251
-0.57%
$ 24,957 $ 93
Feb 22, 7 AM $ 0.0000253
+0.47%
$ 25,100 $ 93
Feb 22, 6 AM $ 0.0000252
+0.19%
$ 25,016 $ 93
Feb 22, 5 AM $ 0.0000252
+0.18%
$ 25,024 $ 93
Feb 22, 4 AM $ 0.0000252
+0.10%
$ 24,978 $ 93