Beast Meme Historical Data

XBM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000252
+0.42%
$ 25,028 $ 83
Feb 20, 2026 $ 0.0000251
+1.45%
$ 24,920 $ 424
Feb 19, 2026 $ 0.0000247
-0.02%
$ 24,564 $ 267
Feb 18, 2026 $ 0.0000247
-1.69%
$ 24,523 $ 306
Feb 17, 2026 $ 0.0000251
-13.96%
$ 24,927 $ 559
Feb 16, 2026 $ 0.0000292
+0.03%
$ 28,983 $ 384
Feb 15, 2026 $ 0.0000292
-1.38%
$ 28,953 $ 411
Feb 14, 2026 $ 0.0000295
+2.17%
$ 29,314 $ 149
Feb 13, 2026 $ 0.0000289
+0.10%
$ 28,686 $ 615
Feb 12, 2026 $ 0.0000289
-0.52%
$ 28,654 $ 490
Feb 11, 2026 $ 0.000029
-1.78%
$ 28,842 $ 700
Feb 10, 2026 $ 0.0000296
-1.39%
$ 29,351 $ 504
Feb 9, 2026 $ 0.00003
-1.54%
$ 29,805 $ 876
Feb 8, 2026 $ 0.0000305
+1.19%
$ 30,327 $ 1,029
Feb 7, 2026 $ 0.0000302
-2.04%
$ 29,944 $ 2,031
Feb 6, 2026 $ 0.0000308
+9.87%
$ 30,587 $ 3,507
Feb 5, 2026 $ 0.0000281
-6.83%
$ 27,858 $ 2,333
Feb 4, 2026 $ 0.0000301
-1.75%
$ 29,884 $ 1,331
Download