Beast Meme Historical Data

XBM Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000197
-0.84%
$ 19,585 $ 179
May 28, 3 PM $ 0.0000198
+0.37%
$ 19,660 $ 169
May 28, 2 PM $ 0.0000198
+0.77%
$ 19,602 $ 177
May 28, 1 PM $ 0.0000197
-0.24%
$ 19,533 $ 162
May 28, 12 PM $ 0.0000197
+0.30%
$ 19,538 $ 173
May 28, 11 AM $ 0.0000196
-0.43%
$ 19,489 $ 175
May 28, 10 AM $ 0.0000197
-0.05%
$ 19,596 $ 175
May 28, 9 AM $ 0.0000197
-0.02%
$ 19,579 $ 174
May 28, 8 AM $ 0.0000197
-0.12%
$ 19,575 $ 178
May 28, 7 AM $ 0.0000197
+0.11%
$ 19,573 $ 183
May 28, 6 AM $ 0.0000198
+0.09%
$ 19,623 $ 181
May 28, 5 AM $ 0.0000197
+0.15%
$ 19,575 $ 183
May 28, 4 AM $ 0.0000197
-0.03%
$ 19,509 $ 183
May 28, 3 AM $ 0.0000198
+0.07%
$ 19,661 $ 150
May 28, 2 AM $ 0.0000198
+0.04%
$ 19,682 $ 133
May 28, 1 AM $ 0.0000198
-0.38%
$ 19,693 $ 132
May 28, 12 AM $ 0.0000199
+0.22%
$ 19,740 $ 133
May 27, 11 PM $ 0.0000199
-0.21%
$ 19,718 $ 133
May 27, 10 PM $ 0.0000199
+0.29%
$ 19,749 $ 117
May 27, 9 PM $ 0.00002
-0.38%
$ 19,821 $ 113
May 27, 8 PM $ 0.0000201
+0.09%
$ 19,946 $ 102
May 27, 7 PM $ 0.0000201
+0.61%
$ 19,942 $ 102
May 27, 6 PM $ 0.0000199
-0.23%
$ 19,785 $ 102
May 27, 5 PM $ 0.00002
-0.11%
$ 19,804 $ 106
May 27, 4 PM $ 0.00002
-0.01%
$ 19,898 $ 108
May 27, 3 PM $ 0.0000201
+0.41%
$ 19,904 $ 126
May 27, 2 PM $ 0.00002
+0.32%
$ 19,832 $ 120
May 27, 1 PM $ 0.0000199
-0.26%
$ 19,785 $ 129
May 27, 12 PM $ 0.0000199
-0.43%
$ 19,761 $ 109
May 27, 11 AM $ 0.00002
+0.38%
$ 19,878 $ 106
May 27, 10 AM $ 0.00002
-0.11%
$ 19,824 $ 118
May 27, 9 AM $ 0.00002
-0.27%
$ 19,831 $ 131
May 27, 8 AM $ 0.00002
+0.00%
$ 19,889 $ 131
May 27, 7 AM $ 0.00002
-0.14%
$ 19,866 $ 118
May 27, 6 AM $ 0.00002
-0.25%
$ 19,854 $ 117
May 27, 5 AM $ 0.00002
+0.39%
$ 19,891 $ 113
May 27, 4 AM $ 0.0000199
-0.47%
$ 19,743 $ 113
May 27, 3 AM $ 0.00002
+0.25%
$ 19,856 $ 108
May 27, 2 AM $ 0.00002
-0.30%
$ 19,803 $ 110
May 27, 1 AM $ 0.00002
-0.27%
$ 19,875 $ 110
May 27, 12 AM $ 0.00002
+0.16%
$ 19,889 $ 139
May 26, 11 PM $ 0.00002
+0.13%
$ 19,879 $ 139
May 26, 10 PM $ 0.00002
-0.22%
$ 19,861 $ 139
May 26, 9 PM $ 0.00002
-0.54%
$ 19,804 $ 154
May 26, 8 PM $ 0.00002
+0.01%
$ 19,892 $ 155
May 26, 7 PM $ 0.0000199
-0.30%
$ 19,799 $ 159
May 26, 6 PM $ 0.00002
+0.14%
$ 19,883 $ 160
May 26, 5 PM $ 0.00002
-0.25%
$ 19,889 $ 160
May 26, 4 PM $ 0.0000201
-0.03%
$ 19,937 $ 127
May 26, 3 PM $ 0.0000201
-0.06%
$ 19,975 $ 120