Beast Meme Historical Data

XBM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0000278
+0.55%
$ 27,600 $ 3,405
Feb 6, 1 AM $ 0.0000274
-0.33%
$ 27,203 $ 3,397
Feb 6, 12 AM $ 0.0000273
-2.73%
$ 27,081 $ 3,084
Feb 5, 11 PM $ 0.0000281
+0.16%
$ 27,858 $ 2,333
Feb 5, 10 PM $ 0.000028
-0.31%
$ 27,840 $ 2,314
Feb 5, 9 PM $ 0.0000282
-0.42%
$ 28,033 $ 2,107
Feb 5, 8 PM $ 0.0000282
-0.80%
$ 28,038 $ 2,008
Feb 5, 7 PM $ 0.0000285
+0.24%
$ 28,345 $ 1,944
Feb 5, 6 PM $ 0.0000285
-0.91%
$ 28,307 $ 1,917
Feb 5, 5 PM $ 0.0000288
-0.34%
$ 28,548 $ 1,940
Feb 5, 4 PM $ 0.0000289
-1.15%
$ 28,680 $ 1,667
Feb 5, 3 PM $ 0.0000293
-1.15%
$ 29,052 $ 1,631
Feb 5, 2 PM $ 0.0000297
+0.45%
$ 29,487 $ 1,592
Feb 5, 1 PM $ 0.0000296
-0.12%
$ 29,393 $ 1,567
Feb 5, 12 PM $ 0.0000297
-0.05%
$ 29,458 $ 1,565
Feb 5, 11 AM $ 0.0000297
-1.21%
$ 29,472 $ 1,522
Feb 5, 10 AM $ 0.0000301
+0.17%
$ 29,936 $ 1,516
Feb 5, 9 AM $ 0.0000299
-0.06%
$ 29,709 $ 1,513
Feb 5, 8 AM $ 0.0000299
+0.17%
$ 29,723 $ 1,541
Feb 5, 7 AM $ 0.0000299
+0.53%
$ 29,688 $ 1,524
Feb 5, 6 AM $ 0.0000298
-0.32%
$ 29,575 $ 1,505
Feb 5, 5 AM $ 0.0000299
+0.03%
$ 29,694 $ 1,511
Feb 5, 4 AM $ 0.0000298
+0.17%
$ 29,626 $ 1,492
Feb 5, 3 AM $ 0.0000298
-0.33%
$ 29,570 $ 1,441
Feb 5, 2 AM $ 0.00003
-0.11%
$ 29,757 $ 1,421
Feb 5, 1 AM $ 0.00003
-0.20%
$ 29,823 $ 1,362
Feb 5, 12 AM $ 0.0000301
-0.13%
$ 29,860 $ 1,331
Feb 4, 11 PM $ 0.0000301
+0.36%
$ 29,884 $ 1,331
Feb 4, 10 PM $ 0.00003
+0.00%
$ 29,796 $ 1,207
Feb 4, 9 PM $ 0.00003
-0.51%
$ 29,827 $ 1,149
Feb 4, 8 PM $ 0.0000302
-0.21%
$ 30,030 $ 1,195
Feb 4, 7 PM $ 0.0000302
+0.23%
$ 29,979 $ 1,237
Feb 4, 6 PM $ 0.0000301
+0.36%
$ 29,927 $ 1,260
Feb 4, 5 PM $ 0.00003
-0.31%
$ 29,789 $ 1,216
Feb 4, 4 PM $ 0.0000303
-0.11%
$ 30,039 $ 1,196
Feb 4, 3 PM $ 0.0000302
-0.72%
$ 29,997 $ 1,159
Feb 4, 2 PM $ 0.0000304
-1.10%
$ 30,152 $ 1,123
Feb 4, 1 PM $ 0.0000307
-0.11%
$ 30,482 $ 1,051
Feb 4, 12 PM $ 0.0000307
-0.17%
$ 30,458 $ 1,052
Feb 4, 11 AM $ 0.0000308
+0.42%
$ 30,543 $ 1,051
Download