Beast Meme Historical Data

XBM Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0000201
-0.06%
$ 19,975 $ 120
May 26, 2 PM $ 0.0000202
+0.48%
$ 20,037 $ 109
May 26, 1 PM $ 0.0000201
+0.09%
$ 19,995 $ 101
May 26, 12 PM $ 0.0000201
-0.02%
$ 19,966 $ 98
May 26, 11 AM $ 0.0000202
+0.05%
$ 20,021 $ 85
May 26, 10 AM $ 0.0000201
+0.32%
$ 19,939 $ 86
May 26, 9 AM $ 0.0000201
+0.13%
$ 19,912 $ 72
May 26, 8 AM $ 0.0000201
+0.02%
$ 19,902 $ 72
May 26, 7 AM $ 0.00002
-0.25%
$ 19,878 $ 72
May 26, 6 AM $ 0.00002
-0.02%
$ 19,880 $ 72
May 26, 5 AM $ 0.0000201
-0.15%
$ 19,908 $ 72
May 26, 4 AM $ 0.00002
-0.02%
$ 19,860 $ 81
May 26, 3 AM $ 0.00002
-0.08%
$ 19,842 $ 81
May 26, 2 AM $ 0.00002
-0.02%
$ 19,867 $ 81
May 26, 1 AM $ 0.0000201
+0.18%
$ 19,963 $ 74
May 26, 12 AM $ 0.0000201
-0.23%
$ 19,929 $ 67
May 25, 11 PM $ 0.0000201
+0.19%
$ 19,975 $ 77
May 25, 10 PM $ 0.0000202
+0.13%
$ 20,011 $ 79
May 25, 9 PM $ 0.0000201
-0.04%
$ 19,979 $ 91
May 25, 8 PM $ 0.0000202
+0.25%
$ 20,054 $ 102
May 25, 7 PM $ 0.0000202
+0.14%
$ 20,056 $ 100
May 25, 6 PM $ 0.0000202
+0.21%
$ 20,076 $ 98
May 25, 5 PM $ 0.0000202
-0.20%
$ 20,061 $ 98
May 25, 4 PM $ 0.0000202
+0.00%
$ 20,082 $ 96
May 25, 3 PM $ 0.0000202
-0.16%
$ 20,086 $ 122
May 25, 2 PM $ 0.0000202
+0.25%
$ 20,097 $ 120
May 25, 1 PM $ 0.0000202
+0.01%
$ 20,052 $ 139
May 25, 12 PM $ 0.0000202
-0.12%
$ 20,043 $ 139
May 25, 11 AM $ 0.0000202
-0.03%
$ 20,073 $ 139
May 25, 10 AM $ 0.0000202
+0.16%
$ 20,091 $ 142
May 25, 9 AM $ 0.0000202
+0.11%
$ 20,075 $ 142
May 25, 8 AM $ 0.0000202
+0.05%
$ 20,021 $ 148
May 25, 7 AM $ 0.0000202
-0.19%
$ 20,029 $ 147
May 25, 6 AM $ 0.0000202
-0.12%
$ 20,050 $ 150
May 25, 5 AM $ 0.0000202
+0.29%
$ 20,080 $ 143
May 25, 4 AM $ 0.0000201
+0.48%
$ 19,969 $ 136
May 25, 3 AM $ 0.00002
-0.18%
$ 19,895 $ 133
May 25, 2 AM $ 0.0000202
-0.02%
$ 20,004 $ 133
May 25, 1 AM $ 0.0000202
+0.09%
$ 20,025 $ 131
May 25, 12 AM $ 0.0000202
+0.02%
$ 20,018 $ 128
May 24, 11 PM $ 0.0000201
+0.04%
$ 19,988 $ 126
May 24, 10 PM $ 0.0000202
+0.61%
$ 20,002 $ 121
May 24, 9 PM $ 0.00002
-0.22%
$ 19,872 $ 114
May 24, 8 PM $ 0.00002
-0.63%
$ 19,896 $ 139
May 24, 7 PM $ 0.0000202
+0.00%
$ 20,037 $ 167
May 24, 6 PM $ 0.0000202
-0.16%
$ 20,026 $ 167
May 24, 5 PM $ 0.0000202
+0.25%
$ 20,061 $ 169
May 24, 4 PM $ 0.0000202
+0.31%
$ 20,088 $ 169
May 24, 3 PM $ 0.0000202
-0.42%
$ 20,011 $ 163
May 24, 2 PM $ 0.0000202
-0.19%
$ 20,015 $ 172