Beast Meme Historical Data

XBM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000023
+0.11%
$ 22,852 $ 173
Apr 7, 3 AM $ 0.000023
-0.03%
$ 22,830 $ 174
Apr 7, 2 AM $ 0.000023
+0.04%
$ 22,865 $ 185
Apr 7, 1 AM $ 0.000023
+0.08%
$ 22,859 $ 184
Apr 7, 12 AM $ 0.000023
-0.36%
$ 22,812 $ 195
Apr 6, 11 PM $ 0.000023
-0.68%
$ 22,868 $ 222
Apr 6, 10 PM $ 0.0000232
+0.34%
$ 23,047 $ 234
Apr 6, 9 PM $ 0.0000231
-0.60%
$ 22,978 $ 237
Apr 6, 8 PM $ 0.0000233
+0.24%
$ 23,132 $ 238
Apr 6, 7 PM $ 0.0000232
+0.33%
$ 23,070 $ 237
Apr 6, 6 PM $ 0.0000232
-0.10%
$ 23,014 $ 249
Apr 6, 5 PM $ 0.0000232
-0.75%
$ 23,002 $ 247
Apr 6, 4 PM $ 0.0000233
-0.26%
$ 23,106 $ 245
Apr 6, 3 PM $ 0.0000233
+0.07%
$ 23,084 $ 245
Apr 6, 2 PM $ 0.0000233
-0.17%
$ 23,115 $ 251
Apr 6, 1 PM $ 0.0000233
-0.06%
$ 23,121 $ 258
Apr 6, 12 PM $ 0.0000233
+0.32%
$ 23,142 $ 264
Apr 6, 11 AM $ 0.0000232
-0.47%
$ 23,074 $ 267
Apr 6, 10 AM $ 0.0000234
+0.22%
$ 23,208 $ 267
Apr 6, 9 AM $ 0.0000233
+0.56%
$ 23,167 $ 267
Apr 6, 8 AM $ 0.0000232
+0.03%
$ 23,054 $ 228
Apr 6, 7 AM $ 0.0000232
+0.06%
$ 23,057 $ 222
Apr 6, 6 AM $ 0.0000232
-0.25%
$ 23,000 $ 225
Apr 6, 5 AM $ 0.0000232
-0.09%
$ 23,073 $ 226
Apr 6, 4 AM $ 0.0000233
+0.42%
$ 23,103 $ 229
Apr 6, 3 AM $ 0.0000232
-0.60%
$ 23,026 $ 225
Apr 6, 2 AM $ 0.0000234
-0.03%
$ 23,182 $ 226
Apr 6, 1 AM $ 0.0000233
+0.00%
$ 23,126 $ 199
Apr 6, 12 AM $ 0.0000233
+0.22%
$ 23,124 $ 200
Apr 5, 11 PM $ 0.0000232
+0.97%
$ 23,068 $ 179
Apr 5, 10 PM $ 0.000023
+0.20%
$ 22,843 $ 120
Apr 5, 9 PM $ 0.000023
-0.51%
$ 22,789 $ 110
Apr 5, 8 PM $ 0.000023
+0.46%
$ 22,876 $ 105
Apr 5, 7 PM $ 0.000023
-0.06%
$ 22,876 $ 104
Apr 5, 6 PM $ 0.000023
-0.11%
$ 22,848 $ 97
Apr 5, 5 PM $ 0.000023
+0.04%
$ 22,800 $ 97
Apr 5, 4 PM $ 0.000023
-0.05%
$ 22,828 $ 97
Apr 5, 3 PM $ 0.0000231
-0.19%
$ 22,899 $ 100
Apr 5, 2 PM $ 0.0000231
+0.59%
$ 22,918 $ 104
Apr 5, 1 PM $ 0.0000229
-0.01%
$ 22,766 $ 102
Apr 5, 12 PM $ 0.0000231
-0.13%
$ 22,903 $ 89
Apr 5, 11 AM $ 0.0000231
-0.31%
$ 22,884 $ 82
Apr 5, 10 AM $ 0.0000231
-0.04%
$ 22,949 $ 82
Apr 5, 9 AM $ 0.0000231
+0.17%
$ 22,902 $ 82
Apr 5, 8 AM $ 0.000023
-0.02%
$ 22,863 $ 82
Apr 5, 7 AM $ 0.0000231
+0.20%
$ 22,925 $ 80
Apr 5, 6 AM $ 0.000023
-0.49%
$ 22,852 $ 80
Apr 5, 5 AM $ 0.0000231
+0.16%
$ 22,973 $ 53
Apr 5, 4 AM $ 0.0000232
+0.08%
$ 22,989 $ 50
Apr 5, 3 AM $ 0.0000232
+0.09%
$ 22,981 $ 50