Beast Meme Historical Data

XBM Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0000203
+0.26%
$ 20,132 $ 164
May 24, 12 PM $ 0.0000202
-0.14%
$ 20,087 $ 178
May 24, 11 AM $ 0.0000203
+0.17%
$ 20,160 $ 179
May 24, 10 AM $ 0.0000203
-0.08%
$ 20,123 $ 178
May 24, 9 AM $ 0.0000203
+0.08%
$ 20,110 $ 175
May 24, 8 AM $ 0.0000202
-0.10%
$ 20,050 $ 172
May 24, 7 AM $ 0.0000202
-0.17%
$ 20,086 $ 237
May 24, 6 AM $ 0.0000202
+0.14%
$ 20,085 $ 240
May 24, 5 AM $ 0.0000202
-0.17%
$ 20,038 $ 239
May 24, 4 AM $ 0.0000202
+0.19%
$ 20,089 $ 239
May 24, 3 AM $ 0.0000202
-0.15%
$ 20,056 $ 239
May 24, 2 AM $ 0.0000202
-0.23%
$ 20,049 $ 239
May 24, 1 AM $ 0.0000202
+0.16%
$ 20,096 $ 240
May 24, 12 AM $ 0.0000202
-0.12%
$ 20,037 $ 239
May 23, 11 PM $ 0.0000202
-0.01%
$ 20,063 $ 240
May 23, 10 PM $ 0.0000202
-0.62%
$ 20,050 $ 241
May 23, 9 PM $ 0.0000203
+0.85%
$ 20,124 $ 211
May 23, 8 PM $ 0.0000201
-0.06%
$ 19,988 $ 179
May 23, 7 PM $ 0.0000202
+0.30%
$ 20,010 $ 191
May 23, 6 PM $ 0.0000201
+0.06%
$ 19,920 $ 228
May 23, 5 PM $ 0.0000201
+0.25%
$ 19,916 $ 219
May 23, 4 PM $ 0.00002
+0.03%
$ 19,883 $ 213
May 23, 3 PM $ 0.0000201
+0.19%
$ 19,909 $ 214
May 23, 2 PM $ 0.00002
+0.08%
$ 19,856 $ 205
May 23, 1 PM $ 0.0000199
-0.03%
$ 19,719 $ 194
May 23, 12 PM $ 0.0000199
-0.33%
$ 19,729 $ 186
May 23, 11 AM $ 0.0000199
+0.18%
$ 19,764 $ 188
May 23, 10 AM $ 0.0000198
-0.06%
$ 19,692 $ 188
May 23, 9 AM $ 0.0000199
-0.54%
$ 19,718 $ 188
May 23, 8 AM $ 0.00002
-0.43%
$ 19,822 $ 152
May 23, 7 AM $ 0.0000201
-0.16%
$ 19,913 $ 118
May 23, 6 AM $ 0.0000201
+0.07%
$ 19,926 $ 123
May 23, 5 AM $ 0.0000201
-0.09%
$ 19,929 $ 122
May 23, 4 AM $ 0.0000201
+0.13%
$ 19,975 $ 123
May 23, 3 AM $ 0.0000201
+0.14%
$ 19,945 $ 123
May 23, 2 AM $ 0.0000201
-0.16%
$ 19,949 $ 122
May 23, 1 AM $ 0.0000201
+0.09%
$ 19,934 $ 127
May 23, 12 AM $ 0.0000201
-0.04%
$ 19,934 $ 129
May 22, 11 PM $ 0.0000201
-0.17%
$ 19,968 $ 126
May 22, 10 PM $ 0.0000202
-0.04%
$ 20,018 $ 123
May 22, 9 PM $ 0.0000202
+0.08%
$ 20,008 $ 126
May 22, 8 PM $ 0.0000202
-0.13%
$ 20,046 $ 96
May 22, 7 PM $ 0.0000202
-0.06%
$ 20,049 $ 84
May 22, 6 PM $ 0.0000203
-0.14%
$ 20,158 $ 65
May 22, 5 PM $ 0.0000204
+0.41%
$ 20,248 $ 92
May 22, 4 PM $ 0.0000203
+0.03%
$ 20,169 $ 92
May 22, 3 PM $ 0.0000203
-0.13%
$ 20,150 $ 96
May 22, 2 PM $ 0.0000204
-0.15%
$ 20,227 $ 95
May 22, 1 PM $ 0.0000204
-0.04%
$ 20,235 $ 90
May 22, 12 PM $ 0.0000204
+0.54%
$ 20,286 $ 88