Beast Meme Historical Data

XBM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0000232
+0.08%
$ 22,989 $ 50
Apr 5, 3 AM $ 0.0000232
+0.09%
$ 22,981 $ 50
Apr 5, 2 AM $ 0.0000232
+0.06%
$ 22,987 $ 47
Apr 5, 1 AM $ 0.0000232
+0.36%
$ 22,993 $ 44
Apr 5, 12 AM $ 0.0000231
-0.09%
$ 22,921 $ 41
Apr 4, 11 PM $ 0.0000231
-0.43%
$ 22,951 $ 41
Apr 4, 10 PM $ 0.0000232
+0.27%
$ 23,025 $ 41
Apr 4, 9 PM $ 0.0000232
+0.05%
$ 23,025 $ 41
Apr 4, 8 PM $ 0.0000232
+0.27%
$ 23,013 $ 41
Apr 4, 7 PM $ 0.0000232
+0.26%
$ 23,002 $ 41
Apr 4, 6 PM $ 0.0000231
-0.56%
$ 22,927 $ 41
Apr 4, 5 PM $ 0.0000232
-0.10%
$ 23,016 $ 41
Apr 4, 4 PM $ 0.0000231
-0.04%
$ 22,959 $ 47
Apr 4, 3 PM $ 0.0000232
+0.71%
$ 23,045 $ 49
Apr 4, 2 PM $ 0.0000231
+0.08%
$ 22,936 $ 28
Apr 4, 1 PM $ 0.0000231
+0.23%
$ 22,906 $ 28
Apr 4, 12 PM $ 0.0000231
-0.14%
$ 22,898 $ 32
Apr 4, 11 AM $ 0.000023
-0.24%
$ 22,838 $ 38
Apr 4, 10 AM $ 0.0000231
+0.20%
$ 22,889 $ 43
Apr 4, 9 AM $ 0.000023
-0.37%
$ 22,855 $ 43
Apr 4, 8 AM $ 0.0000231
-0.02%
$ 22,953 $ 43
Apr 4, 7 AM $ 0.0000231
+0.11%
$ 22,957 $ 50
Apr 4, 6 AM $ 0.0000231
+0.15%
$ 22,941 $ 57
Apr 4, 5 AM $ 0.0000231
+0.20%
$ 22,960 $ 57
Apr 4, 4 AM $ 0.0000231
-0.28%
$ 22,893 $ 57
Apr 4, 3 AM $ 0.0000231
-0.02%
$ 22,944 $ 57
Apr 4, 2 AM $ 0.0000231
+0.42%
$ 22,951 $ 57
Apr 4, 1 AM $ 0.0000231
-0.05%
$ 22,946 $ 63
Apr 4, 12 AM $ 0.0000231
+0.18%
$ 22,968 $ 69
Apr 3, 11 PM $ 0.0000231
-0.07%
$ 22,921 $ 69
Apr 3, 10 PM $ 0.0000231
-0.11%
$ 22,968 $ 69
Apr 3, 9 PM $ 0.0000232
+0.27%
$ 22,983 $ 69
Apr 3, 8 PM $ 0.0000231
-0.09%
$ 22,932 $ 71
Apr 3, 7 PM $ 0.0000231
+0.10%
$ 22,929 $ 72
Apr 3, 6 PM $ 0.0000231
+0.21%
$ 22,938 $ 81
Apr 3, 5 PM $ 0.0000231
-0.19%
$ 22,924 $ 89
Apr 3, 4 PM $ 0.0000232
+0.16%
$ 22,999 $ 95
Apr 3, 3 PM $ 0.0000231
+0.06%
$ 22,924 $ 134
Apr 3, 2 PM $ 0.0000231
+0.37%
$ 22,934 $ 133
Apr 3, 1 PM $ 0.000023
-0.34%
$ 22,804 $ 194
Apr 3, 12 PM $ 0.0000231
+0.06%
$ 22,944 $ 212
Apr 3, 11 AM $ 0.0000231
+0.09%
$ 22,929 $ 216
Apr 3, 10 AM $ 0.0000231
+0.17%
$ 22,951 $ 219
Apr 3, 9 AM $ 0.0000231
+0.05%
$ 22,912 $ 219
Apr 3, 8 AM $ 0.0000231
+0.13%
$ 22,941 $ 215
Apr 3, 7 AM $ 0.000023
+0.00%
$ 22,872 $ 219
Apr 3, 6 AM $ 0.000023
+0.29%
$ 22,862 $ 212
Apr 3, 5 AM $ 0.000023
+0.12%
$ 22,848 $ 211
Apr 3, 4 AM $ 0.000023
+0.13%
$ 22,816 $ 211
Apr 3, 3 AM $ 0.0000229
-0.17%
$ 22,776 $ 237