Beast Meme Historical Data

XBM Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0000204
+0.54%
$ 20,286 $ 88
May 22, 11 AM $ 0.0000203
-0.30%
$ 20,189 $ 88
May 22, 10 AM $ 0.0000205
+0.12%
$ 20,301 $ 104
May 22, 9 AM $ 0.0000204
-0.11%
$ 20,211 $ 104
May 22, 8 AM $ 0.0000205
+0.48%
$ 20,319 $ 104
May 22, 7 AM $ 0.0000203
+0.09%
$ 20,168 $ 102
May 22, 6 AM $ 0.0000203
-0.10%
$ 20,165 $ 102
May 22, 5 AM $ 0.0000204
-0.22%
$ 20,205 $ 104
May 22, 4 AM $ 0.0000203
+0.03%
$ 20,190 $ 105
May 22, 3 AM $ 0.0000204
-0.04%
$ 20,208 $ 108
May 22, 2 AM $ 0.0000204
+0.24%
$ 20,216 $ 110
May 22, 1 AM $ 0.0000203
-0.10%
$ 20,166 $ 111
May 22, 12 AM $ 0.0000204
+0.14%
$ 20,235 $ 116
May 21, 11 PM $ 0.0000204
-0.09%
$ 20,246 $ 116
May 21, 10 PM $ 0.0000204
+0.28%
$ 20,254 $ 116
May 21, 9 PM $ 0.0000204
-0.22%
$ 20,212 $ 110
May 21, 8 PM $ 0.0000204
-0.12%
$ 20,261 $ 112
May 21, 7 PM $ 0.0000203
-0.20%
$ 20,172 $ 112
May 21, 6 PM $ 0.0000204
+0.01%
$ 20,247 $ 115
May 21, 5 PM $ 0.0000204
+0.80%
$ 20,227 $ 116
May 21, 4 PM $ 0.0000202
-0.26%
$ 20,095 $ 96
May 21, 3 PM $ 0.0000202
+0.28%
$ 20,085 $ 100
May 21, 2 PM $ 0.0000203
-0.01%
$ 20,110 $ 127
May 21, 1 PM $ 0.0000202
+0.11%
$ 20,037 $ 128
May 21, 12 PM $ 0.0000202
-0.24%
$ 20,017 $ 127
May 21, 11 AM $ 0.0000202
-0.05%
$ 20,073 $ 115
May 21, 10 AM $ 0.0000203
-0.59%
$ 20,115 $ 108
May 21, 9 AM $ 0.0000204
+0.10%
$ 20,237 $ 108
May 21, 8 AM $ 0.0000203
+0.10%
$ 20,131 $ 108
May 21, 7 AM $ 0.0000203
+0.07%
$ 20,132 $ 108
May 21, 6 AM $ 0.0000203
-0.11%
$ 20,118 $ 115
May 21, 5 AM $ 0.0000203
+0.21%
$ 20,196 $ 118
May 21, 4 AM $ 0.0000203
+0.07%
$ 20,155 $ 114
May 21, 3 AM $ 0.0000203
-0.09%
$ 20,141 $ 111
May 21, 2 AM $ 0.0000203
+0.34%
$ 20,156 $ 111
May 21, 1 AM $ 0.0000203
+0.25%
$ 20,146 $ 109
May 21, 12 AM $ 0.0000202
-0.04%
$ 20,080 $ 103
May 20, 11 PM $ 0.0000203
+0.10%
$ 20,117 $ 102
May 20, 10 PM $ 0.0000202
-0.03%
$ 20,066 $ 102
May 20, 9 PM $ 0.0000203
+0.23%
$ 20,117 $ 103
May 20, 8 PM $ 0.0000203
+0.23%
$ 20,117 $ 100
May 20, 7 PM $ 0.0000202
-0.16%
$ 20,041 $ 98
May 20, 6 PM $ 0.0000202
-0.25%
$ 20,088 $ 81
May 20, 5 PM $ 0.0000203
+0.26%
$ 20,112 $ 77
May 20, 4 PM $ 0.0000201
-0.32%
$ 19,978 $ 77
May 20, 3 PM $ 0.0000202
+0.40%
$ 20,051 $ 61
May 20, 2 PM $ 0.0000201
+0.38%
$ 19,976 $ 54
May 20, 1 PM $ 0.0000201
+0.39%
$ 19,985 $ 46
May 20, 12 PM $ 0.0000201
-0.10%
$ 19,941 $ 45
May 20, 11 AM $ 0.0000201
-0.19%
$ 19,933 $ 45